BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
3993 stocks found forming UPTRENDING
Company | Close | Range |
AEGIS LOGIS | 635.95 | 594.55 to 643.35 |
AMAR RAJA BA | 1113.50 | 1070.20 to 1141.80 |
ANDHRA PETRO | 93.76 | 91.00 to 94.48 |
ANSAL INFRAS | 10.52 | 10.52 to 10.75 |
APPLE FINANC | 9.47 | 9.30 to 9.95 |
ATV PROJECTS | 22.08 | 20.56 to 22.08 |
BAJAJHIND | 34.04 | 33.65 to 34.85 |
FORCE MOTR | 9584.60 | 9495.00 to 9947.15 |
BALRAM.CHINI | 390.60 | 384.30 to 395.30 |
BANCO PROD. | 629.55 | 622.00 to 643.65 |
CENTURY TEXT | 1993.75 | 1914.75 to 2005.00 |
BANNARI AMAN | 2621.45 | 2567.60 to 2663.65 |
BASF INDIA | 3704.40 | 3617.85 to 3718.40 |
BATA INDIA | 1363.30 | 1349.95 to 1387.25 |
BEML LTD | 3542.00 | 3534.50 to 3625.00 |
BHARAT ELECT | 238.90 | 237.95 to 241.50 |
BIRLACABLE | 274.55 | 271.30 to 276.00 |
BLUE STAR | 1456.65 | 1448.40 to 1479.00 |
DISA INDIA | 13873.20 | 13776.00 to 14194.00 |
BPL LTD. | 112.26 | 104.10 to 118.60 |
OAL | 370.20 | 366.65 to 386.40 |
CESC LTD. | 143.45 | 141.10 to 144.95 |
CHAMBAL FERT | 422.80 | 411.55 to 426.75 |
EXIDE IND. | 466.80 | 444.10 to 476.45 |
CIPLA LTD. | 1409.40 | 1402.30 to 1417.45 |
DIC INDIA | 471.10 | 468.00 to 474.00 |
CGPOWER | 557.75 | 540.00 to 564.00 |
DABUR (I) | 509.00 | 505.25 to 511.05 |
DALMIASUG | 394.20 | 391.60 to 396.50 |
ARVIND Ltd | 314.15 | 311.40 to 322.05 |
BHEL | 278.80 | 274.05 to 281.45 |
HIND.PETRO | 491.15 | 485.20 to 497.50 |
IFCI LTD | 46.01 | 45.50 to 47.08 |
MAHA.TELE | 37.56 | 36.95 to 38.31 |
MRPL | 251.10 | 245.55 to 259.35 |
CHENNAI PET. | 1051.90 | 1047.65 to 1122.90 |
STATE BANK | 801.40 | 799.00 to 816.85 |
STEEL AUTH. | 168.50 | 163.60 to 170.50 |
IDBI BANK L | 88.59 | 88.15 to 90.00 |
DCW LTD. | 56.70 | 56.50 to 57.20 |
DHAMPUR SUGA | 235.10 | 230.95 to 238.70 |
DIAMINES&CHM | 577.60 | 568.20 to 595.00 |
ELANTAS | 10907.20 | 10150.00 to 11200.00 |
DR.REDDY'S | 6253.25 | 6181.70 to 6310.00 |
E.I.D.PAR | 627.20 | 624.50 to 637.95 |
ESAB INDIA | 5227.20 | 5197.45 to 5349.90 |
ESSEL PROP | 181.55 | 178.55 to 183.40 |
ESTER INDUS. | 122.52 | 119.58 to 127.93 |
FGP LTD. | 7.60 | 7.31 to 7.74 |
P.H.CAPITAL | 149.70 | 149.70 to 149.70 |
FINOL. CABLE | 1004.25 | 1001.50 to 1025.00 |
CMI FPE | 3724.35 | 3662.35 to 3759.60 |
UFLEX LTD | 459.10 | 457.80 to 465.30 |
FOSECO INDIA | 3617.05 | 3573.05 to 3645.15 |
GOLDEN TOB | 45.35 | 45.35 to 45.38 |
METROGLOBL | 147.95 | 147.30 to 150.50 |
GODFREY PH | 3312.90 | 3297.05 to 3448.55 |
GODREJ IND | 869.60 | 849.50 to 876.00 |
KANSAI NERO | 279.90 | 275.90 to 281.00 |
GOODRICKE | 172.05 | 169.55 to 172.90 |
GHCL LTD | 531.40 | 530.65 to 537.15 |
GFLLIMITED | 83.02 | 82.73 to 84.60 |
HEROMOTOCO | 4491.85 | 4468.00 to 4538.70 |
HFCL | 95.84 | 95.62 to 97.59 |
HSCL | 372.15 | 370.00 to 385.10 |
HIND.CONSTN. | 37.79 | 37.71 to 38.84 |
HIND.OIL EXP | 206.85 | 198.55 to 208.70 |
HINDUS.ZI | 421.60 | 412.40 to 428.95 |
NXTDIGITAL | 104.25 | 101.30 to 105.75 |
HOTEL LEELA. | 28.59 | 28.05 to 28.79 |
IND.GLYCOLS | 840.45 | 837.50 to 857.00 |
MARGO FIN | 39.90 | 39.24 to 40.94 |
INDO RAMA | 45.38 | 45.15 to 46.55 |
INGERSOLL | 3939.30 | 3915.85 to 4034.95 |
INTER.TRAVEL | 710.00 | 672.00 to 725.00 |
AGRO TECH FO | 758.65 | 730.50 to 765.40 |
JAIN IRRIG | 59.34 | 57.98 to 60.30 |
JASCH INDUST | 200.30 | 200.30 to 200.30 |
JINDAL POLYF | 583.60 | 579.25 to 592.00 |
JSWSL | 886.60 | 884.55 to 913.95 |
UMANG DAIR | 96.77 | 96.09 to 100.90 |
KAKATIYA CEM | 219.55 | 217.65 to 221.60 |
KALYANI STEL | 900.95 | 891.45 to 970.15 |
KANELIND | 1.47 | 1.46 to 1.47 |
WHIRLPOOL | 1497.15 | 1490.05 to 1540.45 |
KG DENIM | 28.20 | 28.00 to 29.50 |
KINETIC ENG. | 177.80 | 175.10 to 188.00 |
KIRL.BROS. | 1297.05 | 1285.05 to 1355.80 |
KIRL INDUS | 5216.45 | 4672.25 to 5415.80 |
KIRL.FERROUS | 606.80 | 598.10 to 610.90 |
KSB | 4678.15 | 4640.00 to 5185.00 |
L.G.BALKRISH | 1309.00 | 1280.75 to 1322.95 |
TRENT LTD. | 4304.75 | 4292.65 to 4370.00 |
LIC HOUS.FIN | 661.45 | 657.00 to 672.80 |
LUPIN LTD. | 1615.85 | 1585.60 to 1623.90 |
MAH.SEAMLESS | 890.30 | 882.45 to 914.65 |
MAH.SCOOTER | 7908.25 | 7777.75 to 8049.05 |
MAJESTIC AUT | 302.90 | 294.25 to 309.70 |
MANALI PETRO | 77.50 | 77.28 to 79.20 |
MIRC ELECT | 24.23 | 24.23 to 24.23 |
CENTURY ENKA | 462.30 | 460.30 to 465.65 |
LORDS CHLORO | 133.40 | 130.15 to 134.50 |
MOREPEN LAB. | 50.98 | 49.62 to 51.40 |
MRF LTD. | 130269.35 | 129599.90 to 130700.00 |
VEDL | 396.65 | 385.95 to 402.95 |
GRASIM IND. | 2345.40 | 2328.90 to 2377.70 |
PEL | 925.05 | 905.30 to 935.30 |
NIIT LTD. | 107.90 | 107.60 to 109.30 |
JAYKAY | 138.45 | 138.15 to 143.95 |
ONGC CORPN | 282.85 | 282.20 to 286.00 |
OIL COUNTRY | 44.59 | 44.59 to 46.41 |
OSWAL AGRO. | 46.04 | 45.90 to 47.03 |
RAYMOND | 2106.75 | 2093.15 to 2134.00 |
PIDILITE | 2981.70 | 2901.35 to 3004.60 |
SURYA ROSHNI | 608.00 | 589.05 to 614.40 |
PRIME SECUR. | 178.65 | 170.85 to 183.00 |
RAIN | 179.20 | 178.65 to 184.55 |
AMJLAND | 38.47 | 38.20 to 39.45 |
PUN.COMMUNI. | 52.85 | 50.05 to 53.99 |
RAJSH.SUGAR | 65.07 | 64.90 to 67.83 |
RAMANEWS | 21.59 | 21.36 to 21.84 |
WELSPLSOL | 39.01 | 37.01 to 39.90 |
ROLTA (I) | 7.12 | 6.70 to 7.37 |
JINDAL SAW | 559.00 | 549.00 to 564.40 |
TATA POWER | 436.75 | 431.55 to 440.40 |
SUNDARAM FAS | 1102.25 | 1058.00 to 1111.15 |
SUNFLAG IRON | 214.15 | 213.35 to 220.35 |
SUPREME PET | 689.10 | 666.35 to 702.00 |
SWARAJ ENGIN | 2479.65 | 2470.05 to 2485.00 |
ACC LTD | 2524.40 | 2504.70 to 2611.00 |
THIRUMALAI | 272.45 | 271.80 to 278.50 |
THOMAS COOK | 204.20 | 200.80 to 212.90 |
TIMEX GROUP | 136.30 | 135.05 to 137.80 |
TORRENT PHAR | 2690.45 | 2683.65 to 2730.40 |
AMBUJA CEME | 632.05 | 630.20 to 641.90 |
UNIPHOS ENT. | 149.10 | 148.80 to 152.00 |
HINDALCO | 649.55 | 644.00 to 661.30 |
WEST COAS PA | 632.55 | 629.45 to 652.20 |
HIND.ORG.CHM | 44.42 | 43.52 to 44.78 |
PAS.ACRYLON | 38.90 | 38.16 to 39.30 |
PROCTER &GAM | 16168.60 | 16053.15 to 16183.90 |
MUKAND LTD. | 189.85 | 182.30 to 191.40 |
UCAL FUEL | 184.40 | 180.75 to 191.65 |
HARR.MALAYAL | 171.20 | 170.50 to 174.85 |
FEDERAL BANK | 156.95 | 156.25 to 158.55 |
TATA STEEL | 165.85 | 165.30 to 170.70 |
SKF INDIA | 4604.00 | 4569.80 to 4673.15 |
ASHOK LEYL. | 185.10 | 177.50 to 187.10 |
CUMMINS (I) | 3239.45 | 3208.95 to 3257.20 |
BAJ HOLD INV | 8150.00 | 8050.85 to 8211.95 |
BHARAT FORGE | 1310.40 | 1306.25 to 1326.35 |
ESCORTS LTD. | 3292.25 | 3199.95 to 3302.55 |
HIND.MOTORS | 28.70 | 28.30 to 30.75 |
PREMIER LTD | 4.20 | 4.20 to 4.20 |
BHARAT PET. | 609.40 | 599.00 to 614.70 |
SIEMENS LTD. | 5747.35 | 5700.00 to 5807.10 |
TATA MOTORS | 999.35 | 996.70 to 1007.55 |
VOLTAS LTD | 1455.75 | 1427.00 to 1461.00 |
GREAT EASTE | 1092.15 | 1082.15 to 1114.20 |
DEEPAK FERT. | 621.00 | 610.50 to 633.90 |
EXCEL INDUST | 1043.15 | 1009.80 to 1059.00 |
GARWARE POLY | 1753.75 | 1747.90 to 1788.00 |
GLAXOSMITH | 2132.75 | 2056.60 to 2145.75 |
GUJ.NARMADA | 719.35 | 713.05 to 728.85 |
NOVARTIS | 1055.10 | 1044.00 to 1059.65 |
PFIZER LTD. | 4195.15 | 4124.50 to 4205.95 |
GUJ.ST.FERT | 249.95 | 245.85 to 254.30 |
AKZOINDIA | 2444.90 | 2432.00 to 2460.70 |
NOCIL LTD | 276.95 | 274.00 to 279.05 |
TATA CHEM. | 1122.45 | 1116.00 to 1132.45 |
T.P.L. | 87.78 | 87.50 to 89.60 |
BRITANIA IND | 4797.55 | 4794.00 to 4861.00 |
COLGATE PALM | 2855.25 | 2791.45 to 2866.95 |
EIH LTD. | 476.10 | 463.75 to 485.05 |
ITC LTD. | 439.95 | 436.20 to 443.45 |
APOLLO TYRES | 492.55 | 489.60 to 501.90 |
FINOLEX IND. | 273.20 | 267.05 to 279.50 |
DALAL ST INV | 468.90 | 460.00 to 469.00 |
CENTRUM CAP | 37.03 | 36.50 to 38.99 |
TCI FINANCE | 5.75 | 5.59 to 5.75 |
MOTOR&GEN.FI | 36.32 | 36.01 to 36.89 |
W.H.BRADY | 562.55 | 542.20 to 589.00 |
SHA ENG PLA | 635.45 | 628.85 to 646.40 |
BOM.BURMAH | 1568.50 | 1557.00 to 1610.00 |
BOM.CYCLE | 1526.90 | 1456.10 to 1526.90 |
GREAVES COTT | 134.75 | 134.50 to 136.30 |
COAST CORP | 257.65 | 252.55 to 260.50 |
CHOWGULE ST | 26.91 | 26.91 to 26.91 |
SAGAR CEM. | 223.70 | 221.55 to 224.35 |
DECAN CEMENT | 634.45 | 627.30 to 647.10 |
MANGALAM CEM | 865.50 | 859.85 to 900.10 |
SAURAS.CEM. | 121.00 | 119.05 to 125.70 |
LERTHAI | 401.00 | 363.85 to 401.00 |
IPAPPM | 527.70 | 516.00 to 539.80 |
BALKRISH IND | 2373.35 | 2363.05 to 2409.95 |
ORIENT PAPER | 49.96 | 48.65 to 50.40 |
ROLLATAINER | 2.98 | 2.98 to 2.98 |
SESHA.PAPER | 349.15 | 329.75 to 354.00 |
VAPI PAPER | 118.50 | 115.00 to 129.60 |
DCM LTD. | 79.66 | 79.25 to 88.15 |
FORBES & CO | 796.25 | 760.40 to 796.25 |
JAMSHRI RANJ | 6945.75 | 6945.75 to 6945.75 |
KESORAM IND | 175.70 | 174.00 to 178.00 |
LAKSHMI MILL | 5164.05 | 5035.05 to 5330.00 |
PASUPATI SPG | 37.30 | 37.00 to 37.30 |
PHOENIX MILL | 3090.75 | 3060.00 to 3199.75 |
REL.CHEMOTX | 227.00 | 226.05 to 234.95 |
RUBY MILLS | 201.65 | 200.80 to 203.95 |
MODIPON | 42.00 | 41.00 to 42.00 |
SRF LIMITED | 2637.55 | 2613.50 to 2657.00 |
SIYARAM SILK | 473.00 | 470.60 to 479.75 |
SWAD.POLYTEX | 268.45 | 268.45 to 296.65 |
SHREE RAJSYN | 7.00 | 7.00 to 7.00 |
ELPRO INTER | 93.93 | 92.50 to 94.00 |
HIND.RECT | 758.40 | 740.00 to 802.30 |
NIPPOBATRY | 724.45 | 722.50 to 748.10 |
ZENSAR TECH. | 621.00 | 585.60 to 643.00 |
KAYCEE IND | 26495.00 | 25900.05 to 26950.00 |
INDOKEM LTD. | 98.00 | 97.00 to 99.80 |
NELCO LTD. | 762.15 | 759.00 to 827.95 |
HIGH ENERGY | 906.05 | 889.65 to 938.00 |
STD.BATTERY | 112.32 | 112.32 to 112.32 |
UNIV.CABLE | 579.75 | 573.50 to 587.10 |
W.S.INDUSTR. | 158.05 | 152.30 to 161.90 |
DELTON CABLE | 453.45 | 452.95 to 453.45 |
LAKSHMI ELEC | 1871.35 | 1843.60 to 1908.75 |
DELTA MAG | 106.04 | 105.36 to 111.94 |
EMPOWER | 2.65 | 2.65 to 2.65 |
SARDA ENMIN | 231.70 | 230.65 to 238.65 |
IND.HUME PIP | 275.85 | 268.05 to 278.30 |
INVEST &PREC | 666.75 | 657.00 to 705.00 |
SANDUR MANG. | 525.05 | 518.10 to 570.00 |
STOVAC IND. | 2631.45 | 2460.00 to 2650.00 |
CHOLAHLDNG | 1084.05 | 1082.00 to 1110.00 |
AUTO AXLES | 1869.50 | 1855.00 to 1900.60 |
SETCO AUTO | 12.83 | 12.83 to 12.83 |
TALBROS AUTO | 296.00 | 295.00 to 302.80 |
ZF STEERING | 1086.10 | 1075.65 to 1101.90 |
SMLISUZU | 2254.25 | 2240.70 to 2349.20 |
TIL LTD. | 239.45 | 239.45 to 239.45 |
EICHER MOTOR | 4597.55 | 4575.30 to 4632.75 |
ALFRED HERB | 1756.10 | 1700.05 to 1836.75 |
VELJAN | 3908.30 | 3755.05 to 3944.90 |
G.G.DANDEKAR | 115.50 | 113.05 to 117.90 |
GMM PFAUDLER | 1440.05 | 1426.85 to 1447.00 |
KIRLOSAR PN | 1080.80 | 931.30 to 1095.60 |
KPT | 697.55 | 692.15 to 721.50 |
MANUGRAPH IN | 23.73 | 23.42 to 24.30 |
NESCO LTD | 850.20 | 845.20 to 873.05 |
INTEGRA ENG | 295.70 | 291.00 to 302.45 |
TEXINFRA | 100.58 | 97.61 to 101.90 |
WENDT(INDIA) | 13176.00 | 13134.00 to 13443.65 |
DOLAT INV. | 111.15 | 102.73 to 118.60 |
WESTLIFE DEV | 886.70 | 823.40 to 900.20 |
ZEE ENTER | 145.95 | 143.15 to 148.90 |
SVPGLOB | 6.99 | 6.60 to 7.15 |
BIMETAL BEAR | 638.55 | 633.55 to 650.00 |
BHARAT GEARS | 120.05 | 118.15 to 122.25 |
ELECON ENG | 1128.50 | 1120.00 to 1161.45 |
IFB IND.LTD. | 1573.15 | 1565.00 to 1690.75 |
INTER.COMBUS | 2142.30 | 2123.00 to 2250.00 |
FED MOG GOE | 376.65 | 372.25 to 378.00 |
JOSTS ENG. | 976.90 | 962.80 to 1050.00 |
SCHAEFFLER | 3334.90 | 3175.00 to 3443.45 |
RANE HOLDIN | 1302.35 | 1275.80 to 1313.90 |
JAIPAN INDUS | 39.22 | 38.51 to 40.00 |
TRF LTD. | 572.45 | 572.45 to 572.45 |
KENNAMETAL | 2511.20 | 2500.00 to 2544.90 |
HINDHARD | 482.00 | 470.00 to 493.90 |
TRITON VALVE | 2854.95 | 2826.40 to 2969.00 |
PRAKASH IND. | 171.20 | 170.15 to 174.15 |
GRIND NORTON | 2088.10 | 2072.05 to 2126.60 |
STANROSE MAF | 80.80 | 77.50 to 80.80 |
GCKL | 16.06 | 15.17 to 16.40 |
BLISSGVS PH | 122.60 | 117.05 to 125.20 |
INEOSSTYRO | 1696.30 | 1660.80 to 1728.85 |
ALEMBIC LTD. | 94.20 | 94.05 to 96.96 |
AMINES&PLAST | 212.35 | 202.10 to 214.00 |
ANUH PHARMA | 255.55 | 251.85 to 261.00 |
MODISON MET. | 144.30 | 137.00 to 145.00 |
BAYER CROP | 5524.95 | 5507.55 to 5616.40 |
COROM INTER | 1184.75 | 1105.05 to 1199.00 |
DEEPAK NITR. | 2478.25 | 2406.20 to 2534.85 |
DHARAMSI CHM | 352.10 | 350.40 to 374.30 |
FERMENTA | 176.60 | 171.55 to 184.95 |
KELTECH EN. | 3870.80 | 3667.00 to 3870.80 |
ORIENT.CARB. | 760.35 | 757.30 to 779.00 |
PHIL.CARBON | 268.60 | 265.10 to 271.55 |
AMAL PRODUCT | 420.30 | 417.10 to 444.95 |
POLYCHEM | 2687.00 | 2614.20 to 2750.00 |
PUN.CHEM | 1147.65 | 1122.95 to 1155.25 |
GUJCHEM DIST | 79.26 | 78.00 to 79.26 |
SADHANA NITR | 69.75 | 68.75 to 70.89 |
SUDARSH.CHEM | 722.75 | 720.50 to 744.35 |
TRANSPEK | 1868.30 | 1857.00 to 1895.00 |
UNICHEM LAB | 592.80 | 584.70 to 599.00 |
MYS PETRO | 183.05 | 181.60 to 187.00 |
ASTRAZEN.PH. | 5415.40 | 5349.25 to 5514.70 |
PUN.ALKALI | 45.59 | 45.04 to 47.50 |
TANFAC IND. | 2280.80 | 2250.00 to 2349.80 |
GUJ.PETRO | 70.12 | 66.25 to 70.40 |
SWADESHI IND | 2.10 | 2.10 to 2.10 |
GUJ.THEMIS. | 408.70 | 402.00 to 412.95 |
SCBL | 3.37 | 3.37 to 3.37 |
JAYSN DYEST | 154.90 | 151.00 to 158.40 |
MAKERS LAB. | 147.30 | 145.00 to 150.00 |
CONT.CHEM | 73.82 | 73.55 to 73.82 |
J.B.CHEMICAL | 1864.05 | 1848.70 to 1887.45 |
JAGATJIT IND | 190.50 | 187.15 to 193.00 |
TILAKNAG IND | 231.80 | 231.30 to 237.80 |
RAVALGAON | 1106.00 | 1106.00 to 1200.00 |
SAKTHI SUGAR | 37.70 | 37.52 to 39.10 |
WALCHANDNGR | 234.65 | 229.00 to 242.90 |
IFB AGRO | 475.00 | 466.25 to 475.05 |
KOTHARI FERM | 85.09 | 83.50 to 87.40 |
G.M.BREWERI | 783.00 | 775.65 to 798.00 |
RANA SUGARS | 22.80 | 22.70 to 23.19 |
PICCADILY SU | 70.91 | 70.91 to 70.91 |
SOM DISTILL. | 329.40 | 325.00 to 359.45 |
MILKFOOD | 524.65 | 518.20 to 530.00 |
WIPRO LTD. | 464.65 | 461.30 to 475.70 |
DHAN AGRI | 1405.70 | 1339.60 to 1423.00 |
TTK HEALTHCA | 1587.80 | 1580.00 to 1611.45 |
TAINWALA CH. | 137.80 | 134.90 to 139.85 |
JAGSON PHAR | 345.55 | 326.00 to 346.60 |
KHAITAN CHEM | 74.72 | 74.26 to 76.25 |
MAC CHARLES | 455.00 | 438.60 to 455.80 |
ADDI IND. | 59.17 | 57.00 to 61.90 |
PION INVEST | 51.94 | 50.00 to 52.35 |
UNITECH LTD | 11.94 | 10.92 to 12.06 |
VIP INDUS. | 545.65 | 543.80 to 559.65 |
FIBERWB IN | 35.69 | 34.50 to 36.32 |
LKP FIN | 150.80 | 145.15 to 154.00 |
BAJAJ STEEL | 1285.50 | 1262.00 to 1305.50 |
KEY CORP.LTD | 123.73 | 123.73 to 123.73 |
GUJ.HOTELS | 208.45 | 203.80 to 209.90 |
JINDAL HOTL | 91.42 | 88.81 to 91.42 |
SIMMONDS-MAR | 84.98 | 84.25 to 89.97 |
HAWKINS COOK | 6382.35 | 6381.00 to 6548.00 |
WARREN TEA | 45.57 | 44.28 to 47.45 |
COSMO FILMS | 592.80 | 585.65 to 614.65 |
DIAMANT | 0.98 | 0.93 to 1.00 |
EVEREST INDS | 1247.55 | 1222.90 to 1262.70 |
AYMSYNTEX | 94.61 | 94.40 to 96.75 |
PANASON CAR | 505.95 | 502.00 to 518.85 |
NAVNETEDUL | 149.30 | 148.35 to 152.25 |
AUSOM ENT | 94.91 | 94.87 to 95.58 |
RUCHI INFRA. | 13.45 | 13.25 to 13.60 |
VOLTAIR LEAS | 15.56 | 14.96 to 15.56 |
NETLINK SOLU | 211.40 | 211.40 to 211.40 |
VISAKA IND. | 111.40 | 108.15 to 113.00 |
HATHWAY BHAW | 19.62 | 19.33 to 20.00 |
GUFIC BIO SC | 327.70 | 319.00 to 332.25 |
PTL LTD | 42.50 | 42.00 to 43.06 |
SEL | 42.97 | 42.97 to 42.97 |
BENARES HOT | 9136.60 | 9100.00 to 9400.00 |
CAPRIHANS | 170.00 | 167.00 to 175.00 |
GRAPHITE IN. | 684.80 | 682.30 to 701.15 |
ITDCEM | 372.45 | 369.40 to 379.95 |
EMPIRE IND. | 1087.45 | 1077.60 to 1099.35 |
GOA CARBON | 920.30 | 917.00 to 965.00 |
HARDCASTLE | 726.15 | 710.00 to 759.90 |
HEG LIMITED | 2424.85 | 2420.00 to 2473.00 |
HIND.COMPOSI | 423.25 | 415.30 to 426.05 |
IND.CARD | 279.65 | 271.70 to 282.00 |
JAYSHRE TEA | 101.70 | 101.49 to 102.98 |
HIND MILLS | 267.00 | 265.50 to 270.00 |
SUPREM IND | 4402.30 | 4100.00 to 4465.00 |
VST INDUS. | 4118.85 | 4011.00 to 4180.00 |
JINDAL DRILL | 788.05 | 786.20 to 821.85 |
JMDVL | 14.44 | 14.44 to 14.44 |
KAMAN HSG | 18.89 | 18.80 to 19.59 |
IL & FS INVE | 10.13 | 10.08 to 10.34 |
SHRIRAM TRAN | 2502.00 | 2337.35 to 2536.75 |
CHOLAFIN | 1172.20 | 1150.80 to 1184.00 |
VLS FINANCE | 264.80 | 261.20 to 266.00 |
IND CEM CAP | 18.86 | 18.23 to 18.90 |
AD-MANUM FIN | 60.00 | 59.97 to 60.00 |
VAKRANGEE | 25.57 | 25.22 to 26.07 |
ALEXANDER | 15.52 | 15.00 to 17.30 |
IND.BANK MER | 52.01 | 51.20 to 53.95 |
BHARAT BHUSH | 33.92 | 33.69 to 35.28 |
CAPITAL TRUS | 122.12 | 121.10 to 126.52 |
SOMDATT FIN | 148.30 | 140.00 to 148.62 |
AVONMORE | 111.09 | 110.03 to 113.93 |
YASH MANAGE. | 13.60 | 13.05 to 14.68 |
ARIHANT CAP. | 61.15 | 61.00 to 62.45 |
SCANSTL | 72.17 | 71.97 to 73.00 |
GIC HOUSING | 221.15 | 217.55 to 225.90 |
ESCORT FINAN | 9.64 | 9.64 to 9.64 |
BAID LEASING | 21.60 | 21.50 to 22.03 |
USHDEV INTNL | 1.19 | 1.19 to 1.25 |
UGROCAP | 255.95 | 254.00 to 266.40 |
UPASANA FIN. | 47.37 | 46.51 to 49.98 |
MUTHOOT CAP | 311.00 | 300.00 to 314.85 |
MASTER TRUST | 744.70 | 730.00 to 750.00 |
ROYAL IND | 15.88 | 15.88 to 15.88 |
UPL | 508.50 | 502.85 to 513.70 |
NIDHI GRANIT | 267.75 | 267.75 to 267.75 |
SIGNET IND | 77.48 | 77.30 to 80.00 |
SUNTECK REAL | 442.60 | 439.80 to 450.10 |
VERITAS | 1528.15 | 1468.25 to 1528.15 |
JAI CORP LTD | 317.35 | 316.00 to 325.95 |
MEDIA MATRIX | 18.06 | 17.82 to 18.50 |
STARTECK | 283.45 | 280.00 to 307.65 |
APOLLO FIN I | 1033.60 | 1010.60 to 1035.00 |
LLOYDS MET E | 726.15 | 718.90 to 741.00 |
SHREE GLOBAL | 36.97 | 36.00 to 38.25 |
BETEX INDIA | 259.95 | 244.85 to 260.00 |
SUPER SAL IN | 1756.50 | 1755.00 to 1799.95 |
SEQUENT | 124.95 | 123.65 to 126.65 |
STC INDIA | 142.00 | 141.20 to 146.80 |
KOHINORFOODS | 41.62 | 40.78 to 42.50 |
AVANTI FEEDS | 523.10 | 517.50 to 526.50 |
ORBIT EXPORT | 176.75 | 173.55 to 180.70 |
NAV BHAR VEN | 501.25 | 494.30 to 504.15 |
REMI EDEL | 95.64 | 95.00 to 105.50 |
G.S.AUTO INT | 40.84 | 40.00 to 42.00 |
SHIV.BIMETAL | 576.75 | 572.15 to 583.25 |
GANDHI SP.TU | 860.95 | 807.10 to 877.70 |
ACROW INDIA | 789.00 | 730.00 to 800.00 |
PENNAR STEEL | 138.85 | 138.50 to 143.45 |
JAY USHIN | 716.00 | 701.00 to 725.05 |
ST.STR.WHEEL | 226.95 | 224.10 to 228.60 |
MAN IND.(I) | 420.65 | 414.50 to 425.00 |
SYNTHIKO FOI | 70.92 | 68.50 to 70.95 |
METALFORGE | 4.95 | 4.70 to 4.95 |
AJMERA | 834.05 | 808.70 to 840.00 |
COCHIN MIN. | 303.95 | 300.25 to 305.00 |
ISW LTD | 3.66 | 3.61 to 3.84 |
CARBORUNDUM | 1442.40 | 1415.00 to 1462.00 |
MINERAL&METL | 76.32 | 74.55 to 78.30 |
PM TELELINN | 6.47 | 6.25 to 6.59 |
SMFIL | 5.54 | 5.48 to 5.64 |
SHAH ALLOYS | 65.37 | 63.50 to 66.00 |
SIMPLEX CAST | 185.30 | 185.30 to 185.30 |
SOUTH.MAGNES | 268.05 | 261.00 to 268.05 |
ADITYA ISPAT | 10.09 | 10.05 to 10.09 |
STEELCAST | 661.25 | 635.65 to 685.00 |
PITTIENG | 858.35 | 854.15 to 869.00 |
PRADEEP MET. | 268.50 | 261.50 to 280.00 |
MAHA STEEL | 111.30 | 110.00 to 112.60 |
HIND.COPPER | 390.85 | 384.55 to 397.00 |
NLCINDIA | 250.80 | 234.75 to 253.35 |
SPECTRA IND. | 4.78 | 4.35 to 4.79 |
KIC METALIKS | 55.01 | 52.70 to 55.40 |
SOLID STONE | 38.40 | 35.80 to 39.35 |
SHILP GRAVUR | 183.20 | 178.95 to 185.80 |
ARO GRANITE | 54.68 | 54.25 to 55.97 |
DEEPAK SPINN | 236.00 | 231.25 to 239.70 |
HIMAT.SEIDE | 141.75 | 140.85 to 144.00 |
BSL LTD. | 186.80 | 186.80 to 191.90 |
PBM POLYTEX | 90.85 | 86.00 to 91.90 |
TT LTD. | 110.40 | 109.95 to 113.30 |
WELSPUN (I) | 153.05 | 152.25 to 159.50 |
IND.ACRYLICS | 14.71 | 14.40 to 15.10 |
GANESH ECOSP | 1088.85 | 1059.90 to 1094.00 |
CEETA IND. | 41.50 | 39.67 to 41.60 |
VARDHMAN POL | 84.21 | 82.75 to 85.00 |
BINNY LTD. | 155.55 | 141.00 to 155.75 |
ASHIMA LTD. | 22.15 | 21.48 to 22.80 |
PIONEER EMB | 43.70 | 43.49 to 44.90 |
VIPPY SPIN. | 166.00 | 163.10 to 170.00 |
OVERSEAS SYN | 91.42 | 91.25 to 97.80 |
PREMIER POLY | 208.05 | 198.30 to 209.05 |
EVERLON SYN. | 79.00 | 73.00 to 79.00 |
SARUPINDUS | 42.61 | 42.61 to 42.61 |
MANORG | 415.25 | 410.00 to 425.95 |
WIMSOME TEXT | 83.06 | 82.50 to 85.80 |
ASAHI IN.GLA | 607.20 | 594.00 to 610.85 |
MURD.CERAM | 51.16 | 50.55 to 52.00 |
SAINT-GOBAIN | 137.95 | 135.60 to 141.00 |
ANANTRAJ | 364.25 | 360.50 to 372.00 |
RESTILE CER. | 4.43 | 4.27 to 4.43 |
RAMASIGNS | 2.45 | 2.45 to 2.48 |
HIND.NAT.GLS | 20.93 | 20.93 to 22.03 |
HALDYN GLASS | 157.70 | 157.00 to 162.50 |
DUROPLY | 299.85 | 291.90 to 301.00 |
SHREYANS IND | 249.95 | 249.10 to 258.00 |
STAR PAPER | 245.45 | 241.10 to 246.65 |
ARROWGREEN | 443.40 | 436.05 to 458.80 |
VISHNU CHEM | 310.45 | 307.70 to 316.60 |
N.R.AGARWAL | 484.20 | 482.90 to 492.70 |
SANGAL PAPER | 200.95 | 193.30 to 200.95 |
VINDHYA TELE | 2628.20 | 2579.50 to 2656.40 |
ADORWELDING | 1462.00 | 1445.05 to 1467.50 |
SALZER ELEC | 835.75 | 820.60 to 856.85 |
USHA MART.LT | 368.05 | 362.00 to 371.00 |
SUBROS LTD. | 634.20 | 631.95 to 655.00 |
HONEYWELL | 45126.10 | 44835.80 to 45700.00 |
SWITCH.TECH. | 93.14 | 92.00 to 93.18 |
LUMAX IND | 2509.75 | 2501.00 to 2564.50 |
DIGISPICE | 29.56 | 29.00 to 30.70 |
PREM.AU.ELEC | 4.83 | 4.68 to 5.15 |
DYNAVISION | 349.00 | 327.00 to 349.05 |
FINELINE CI | 98.57 | 92.87 to 100.00 |
HBL P SYS | 518.70 | 492.75 to 522.80 |
GUJARATPOLY | 82.02 | 80.00 to 82.63 |
GUJ.IND.POW. | 189.85 | 187.15 to 194.45 |
CMI LTD. | 5.05 | 5.05 to 5.31 |
MOTHERSON SS | 131.15 | 127.65 to 132.25 |
MINDTECK (I) | 299.30 | 297.30 to 312.80 |
HAVELLSINDIA | 1639.35 | 1562.95 to 1652.20 |
ACI INFOCOM | 2.45 | 2.39 to 2.45 |
GUJ.INTRUX | 328.75 | 321.20 to 357.00 |
IGARSHI MOT | 542.60 | 525.80 to 546.00 |
SHYAM TELEC. | 17.06 | 17.03 to 17.06 |
LEE&NEE SOFT | 10.78 | 10.01 to 10.78 |
PATEL AIRTEM | 573.50 | 550.00 to 590.10 |
BFLYGANDHI | 839.75 | 832.00 to 868.90 |
MAGNA ELECTR | 474.80 | 471.25 to 485.00 |
ELNET TECH. | 347.45 | 345.75 to 357.25 |
ACCEL | 30.49 | 29.87 to 30.74 |
WEBELSOLAR | 675.75 | 667.00 to 714.40 |
ROTO PUMPS | 418.30 | 411.75 to 423.30 |
DHINDIA | 127.67 | 126.90 to 134.90 |
CENTUM ELEC | 2056.85 | 1981.55 to 2063.50 |
STARLITE COM | 2.29 | 2.29 to 2.39 |
TRIGYN TECH | 119.38 | 119.15 to 122.70 |
KEI INDUST. | 3898.15 | 3854.20 to 3954.10 |
SURAJ PRODUC | 669.55 | 669.55 to 669.55 |
ANJANI PORTL | 186.45 | 186.20 to 189.00 |
SHAH FOOD(P) | 255.00 | 249.90 to 255.70 |
TASTY BITE | 11777.05 | 11706.60 to 11930.65 |
AVT NATURAL | 87.57 | 87.25 to 88.40 |
NAHAR INDUST | 130.20 | 127.05 to 132.35 |
VADILAL IND | 4480.20 | 4400.55 to 4648.80 |
ADF FOODS LT | 221.75 | 216.35 to 225.00 |
SANWARIA | 0.49 | 0.49 to 0.49 |
PRIMA AGRO L | 26.60 | 26.00 to 26.60 |
TARAI FOODS | 9.90 | 9.36 to 9.90 |
MODERN DAIRI | 34.63 | 33.52 to 35.90 |
BAMBINO AGRO | 359.95 | 355.00 to 364.75 |
POONA DAL | 64.29 | 62.52 to 65.48 |
KSE LIMITED | 2053.80 | 2052.40 to 2100.00 |
VIRAT CRANE | 66.50 | 65.50 to 68.87 |
BKV INDUSTRS | 15.43 | 14.70 to 15.50 |
HERITGFOOD | 333.35 | 331.30 to 337.60 |
SIMRAN FARMS | 133.10 | 131.55 to 133.10 |
CCL PRODUCTS | 581.00 | 579.05 to 586.50 |
KELLTONTEC | 100.88 | 99.78 to 104.59 |
MAHAAN FOODS | 43.41 | 42.00 to 44.00 |
OMAX AUTOS. | 122.30 | 122.30 to 122.30 |
MUNJAL SHOWA | 163.15 | 161.05 to 165.35 |
JAMNA AUTO | 132.40 | 131.35 to 135.20 |
SUNDAR.CLAY | 8421.60 | 8353.80 to 8653.75 |
JTEKTINDIA | 179.05 | 178.00 to 184.30 |
MUNAUTO | 84.14 | 83.65 to 85.57 |
JAYBH.MARUTI | 120.35 | 117.50 to 121.75 |
RACLGEAR | 1312.85 | 1288.00 to 1323.95 |
SAMKRG PIST. | 169.25 | 168.15 to 174.40 |
RATNAMNI MET | 3013.05 | 3006.00 to 3058.65 |
VESUVIUS IND | 4304.15 | 4284.00 to 4450.00 |
AUTOMOTIVE S | 820.20 | 813.10 to 851.05 |
ABC INDIA | 117.20 | 115.00 to 121.45 |
BALURGHAT TE | 35.63 | 34.98 to 37.69 |
SHREY SH LOG | 302.40 | 298.00 to 308.75 |
INDO COUNT | 397.00 | 386.50 to 404.15 |
MARAL OVERS | 75.31 | 72.21 to 76.20 |
SOMA TEXTILE | 37.93 | 37.93 to 41.91 |
TRIDENT | 39.80 | 39.69 to 40.26 |
HISAR SPIN. | 50.00 | 50.00 to 50.00 |
PASARI SPIN | 8.22 | 7.62 to 8.60 |
AMARJOTHI SP | 184.10 | 181.25 to 187.00 |
OLYMPIA IND. | 61.85 | 59.01 to 61.99 |
SUDITI IND. | 16.62 | 16.55 to 18.44 |
DHANLXMI FAB | 67.82 | 65.51 to 70.00 |
ZODIAC CLOTH | 118.10 | 118.00 to 120.20 |
SIL INVEST | 514.05 | 511.80 to 522.95 |
SURYLAK.COTT | 72.91 | 72.80 to 74.05 |
TATIA GLOB | 3.91 | 3.91 to 3.91 |
SRI NACHAMAI | 34.00 | 33.52 to 34.70 |
KITEX GARMEN | 204.80 | 198.85 to 206.80 |
CRANEX LTD. | 112.40 | 111.30 to 117.00 |
BATLIBOI LTD | 153.85 | 145.70 to 155.00 |
UNITED DRILL | 273.40 | 272.70 to 279.95 |
FLUIDOMAT | 625.15 | 620.00 to 642.95 |
WINDSOR MACH | 89.15 | 87.05 to 90.00 |
SHANTHI GEAR | 565.65 | 562.95 to 567.50 |
HONDA SIEL | 2471.40 | 2460.00 to 2534.75 |
ELGI EQUIP | 650.45 | 629.00 to 653.80 |
UV DER HORST | 132.70 | 130.40 to 138.50 |
KILBURN ENGG | 389.70 | 370.00 to 389.70 |
BIRLA PRETEC | 66.36 | 66.00 to 68.98 |
YUKEN INDIA | 1274.75 | 1233.55 to 1307.00 |
TIMKEN (I) | 3197.50 | 3174.35 to 3221.00 |
VOITH PAPER | 2016.40 | 1980.00 to 2025.00 |
ARTSON ENG | 182.00 | 165.00 to 182.00 |
SOLITAIR MC | 89.57 | 88.90 to 92.00 |
DIAMONPOWER | 703.55 | 703.55 to 703.55 |
ITL INDUSTRS | 439.90 | 432.50 to 449.00 |
FRONTIER SPR | 1248.30 | 1200.00 to 1287.00 |
PRAJ IND.LTD | 522.90 | 519.00 to 531.80 |
HLEGLAS | 452.20 | 448.95 to 458.95 |
GUJ APOIND | 281.50 | 277.05 to 288.50 |
TANEJA AERO. | 479.90 | 472.00 to 484.85 |
CONART ENG. | 119.50 | 119.50 to 120.05 |
M.M.FORGINGS | 1138.15 | 1066.75 to 1162.95 |
MAYUR UNIQ. | 510.25 | 504.60 to 512.40 |
RAJOO ENGIN. | 245.60 | 232.60 to 247.80 |
VEEJAY LAKSH | 52.04 | 50.61 to 53.00 |
GET&D | 1089.20 | 1066.20 to 1120.00 |
RAM RAT.WIRE | 331.30 | 330.00 to 340.30 |
JAY NECO IND | 55.66 | 53.80 to 58.15 |
KALPA.POWER | 1186.45 | 1171.75 to 1195.15 |
CHANDNI TE | 41.05 | 40.65 to 41.89 |
T & I GLOBAL | 284.75 | 271.00 to 285.00 |
CONTROL PRNT | 938.15 | 934.35 to 958.95 |
WEIZMANN LTD | 129.30 | 127.00 to 135.00 |
RISHITECH | 58.14 | 55.00 to 58.80 |
SAFARI IND. | 2062.60 | 2047.05 to 2094.25 |
SANCO TRANS | 738.40 | 722.00 to 745.00 |
MORGAN CRU | 1423.70 | 1413.60 to 1444.00 |
ABAN OFFSHO | 70.16 | 70.00 to 72.95 |
KOKUYOCMLN | 144.10 | 141.70 to 150.95 |
MACHINO PLAS | 255.00 | 247.35 to 258.70 |
VENKEY'S (I) | 1803.60 | 1777.40 to 1831.00 |
BALMER LAWRI | 277.15 | 270.10 to 281.70 |
KOVAI MEDI. | 4193.40 | 4057.00 to 4271.95 |
ELDECO HOUS. | 1149.25 | 1085.95 to 1164.95 |
DCMSHRIRAM | 957.95 | 909.10 to 991.30 |
MAWANA SUGAR | 97.21 | 97.00 to 98.87 |
3M INDIA LTD | 29875.35 | 29622.35 to 30324.20 |
JM FINANCIAL | 81.89 | 81.70 to 83.06 |
ADCINDIA | 1203.40 | 1200.00 to 1247.90 |
TAMIL.TELE. | 11.26 | 10.72 to 11.26 |
REL INDL INF | 1308.10 | 1303.25 to 1326.00 |
SHARP INDIA | 68.50 | 66.50 to 71.46 |
LINDEINDIA | 8353.95 | 8280.00 to 8480.00 |
IND.BANK HSG | 50.79 | 48.52 to 51.34 |
PACIFIC IND. | 192.10 | 190.25 to 196.60 |
CMM HOSPITAL | 37.22 | 35.00 to 38.49 |
APM INDUS. | 68.52 | 67.70 to 72.30 |
PRECISION WR | 138.65 | 137.25 to 141.00 |
KRYPTON IND | 50.05 | 49.01 to 51.35 |
SHIPP.CORPN | 232.40 | 228.55 to 235.00 |
SIKA INTER. | 1990.30 | 1956.90 to 2068.00 |
ITI LTD. | 292.75 | 289.60 to 299.05 |
DREDGING COR | 825.00 | 818.45 to 848.75 |
PHARMASIA | 40.42 | 37.62 to 41.56 |
NATIONAL FER | 105.59 | 104.52 to 108.08 |
IP RINGS LTD | 175.20 | 175.00 to 184.00 |
PI INDUS.LTD | 3774.75 | 3738.75 to 3779.40 |
PLASTIBLEND | 274.00 | 271.95 to 274.55 |
WATERBASE | 76.17 | 74.15 to 76.59 |
FLEX FOODS | 137.50 | 133.00 to 140.90 |
GOLKUNDA DIA | 176.00 | 172.75 to 187.00 |
FORTIS MLR | 82.56 | 80.98 to 82.56 |
MASTEK LTD | 2773.50 | 2735.00 to 2818.60 |
EIMCO ELECON | 2265.95 | 2225.00 to 2265.95 |
ASHIANA HOU | 387.35 | 377.50 to 399.25 |
ECO BOARD IN | 35.03 | 32.22 to 35.03 |
MITSHI | 22.75 | 21.52 to 23.50 |
MAZDA LTD | 1451.50 | 1431.05 to 1541.10 |
VICEROY HOTE | 58.46 | 58.46 to 58.46 |
MENON BEAR. | 129.00 | 129.00 to 131.10 |
INN.TECH.PAC | 29.69 | 28.61 to 30.20 |
SUPER TANNER | 9.28 | 9.12 to 9.44 |
INVICTA MED | 50.77 | 50.77 to 50.77 |
PIFL | 17.85 | 17.85 to 17.85 |
KINGFA | 2001.20 | 1890.00 to 2027.10 |
RAMA PHOSPH | 182.70 | 180.45 to 187.55 |
POLYPLEX | 938.05 | 928.60 to 947.45 |
ALBERT DAVID | 1191.45 | 1160.90 to 1199.00 |
KABRA EXTR | 376.35 | 371.35 to 389.05 |
VINYL CHEM | 385.40 | 381.50 to 389.30 |
IOL CHEM PH | 399.50 | 394.00 to 405.05 |
KESAR PETRO | 11.70 | 11.50 to 12.42 |
VINATI ORG. | 1638.85 | 1587.00 to 1656.80 |
LACTOSE(I) | 168.50 | 166.00 to 170.00 |
AARTI INDUST | 749.30 | 744.45 to 759.50 |
WANBURY LTD | 157.15 | 156.35 to 160.25 |
RESONANCE | 122.27 | 121.85 to 127.00 |
GUJ AMB EXP | 171.55 | 166.60 to 173.85 |
RASHTR.CHEM. | 151.75 | 150.00 to 155.00 |
GUJ.TERC LAB | 64.79 | 64.79 to 64.79 |
KABRA DRUGS | 7.19 | 7.19 to 7.19 |
SEYAIND | 23.30 | 22.33 to 23.40 |
JAYANT AGRO | 243.30 | 243.05 to 247.00 |
SH.HARI CHEM | 79.98 | 77.00 to 80.05 |
INDOBORAXC | 180.95 | 180.30 to 183.90 |
AARTI DRUGS | 503.75 | 491.05 to 505.00 |
VIMTA LABS | 542.35 | 537.00 to 563.85 |
BIOFIL CHEM | 69.76 | 69.50 to 72.42 |
MARKSANS | 172.20 | 166.25 to 173.85 |
UNIV.STARCH | 177.00 | 175.60 to 191.40 |
AAREY DRUGS | 54.92 | 53.50 to 55.50 |
CAMEX LTD | 45.39 | 43.20 to 47.75 |
SYNCOM FORM. | 13.80 | 13.60 to 13.99 |
RIDHI SIDHI | 551.10 | 540.50 to 555.00 |
SVCIND | 3.98 | 3.62 to 3.98 |
IPCA LAB LTD | 1338.60 | 1329.20 to 1342.55 |
KILITCH DRUG | 358.60 | 340.80 to 367.70 |
CORAL LAB. | 383.30 | 377.00 to 394.00 |
BACIL PHARMA | 20.68 | 20.68 to 20.68 |
KREBS BIOCHM | 73.01 | 72.35 to 73.85 |
KMC SHIL | 90.98 | 90.40 to 93.20 |
LAFFANS PETR | 49.40 | 48.00 to 50.90 |
SUKJIT STRCH | 488.30 | 483.95 to 495.80 |
GAYATRI BIO | 5.81 | 5.55 to 5.99 |
AKSHARCHEM I | 279.40 | 278.00 to 281.00 |
BERYL DRUGS | 35.06 | 34.11 to 35.93 |
ALU FLUORIDE | 507.50 | 502.50 to 518.55 |
INDO AMINES | 138.35 | 137.85 to 142.65 |
IND.SWIFT LT | 24.73 | 24.50 to 24.73 |
NATURAL CAPS | 355.10 | 351.15 to 369.90 |
WELCURE DRUG | 4.87 | 4.87 to 4.88 |
BH.IMMUN&BIO | 32.16 | 31.26 to 33.49 |
SOTL | 590.15 | 564.20 to 608.95 |
HESTER BISC | 1689.80 | 1655.70 to 1694.85 |
NACLIND | 65.10 | 64.54 to 65.67 |
JENBURKT PH. | 746.15 | 740.55 to 749.90 |
HIKAL LTD. | 312.30 | 308.40 to 316.00 |
CAPLIN POINT | 1350.45 | 1338.00 to 1365.00 |
NGL FINE CHM | 2639.45 | 2609.80 to 2765.25 |
EVEREST ORG. | 132.70 | 130.50 to 134.10 |
AUROB.PHARMA | 1131.15 | 1104.00 to 1137.15 |
NATCO PHARM | 1031.25 | 1025.05 to 1058.95 |
DYNAMIC IND. | 73.00 | 71.00 to 73.00 |
PANAMA PETRO | 335.45 | 332.30 to 336.45 |
BAL PHARMA | 100.18 | 99.70 to 101.00 |
BDH INDUS. | 309.35 | 305.00 to 320.00 |
JAUS POLYMER | 6.67 | 6.20 to 6.67 |
PROCAL ELECT | 0.58 | 0.58 to 0.58 |
CUBEX TUBING | 122.38 | 122.38 to 122.45 |
POLYMECH.MCH | 61.22 | 60.08 to 62.94 |
SHERVANI IND | 640.00 | 636.20 to 665.00 |
SHETRON LTD | 124.90 | 123.05 to 127.65 |
NIKHIL ADHSV | 124.35 | 124.00 to 126.00 |
SPENTA INT. | 137.90 | 137.90 to 137.95 |
MULTIBASE I | 287.25 | 284.00 to 293.00 |
LUDOLOW JUTE | 87.09 | 85.60 to 88.00 |
HITECHCORP | 232.30 | 231.25 to 238.25 |
FILATEX INDI | 63.29 | 63.12 to 64.35 |
AMRAPALI IND | 14.45 | 14.11 to 14.83 |
PREMIER EXPL | 2622.10 | 2547.35 to 2724.95 |
ORIENT PRESS | 99.68 | 99.33 to 103.00 |
DURO PACK | 95.95 | 92.50 to 95.98 |
GANESH HSG. | 796.90 | 786.65 to 800.00 |
NMDC LTD | 257.80 | 253.25 to 259.45 |
CINDRELLA HT | 57.35 | 51.00 to 61.00 |
PAT INT LOG | 22.98 | 22.56 to 23.35 |
ALPHAGEO (I) | 388.15 | 385.80 to 405.65 |
KRITI INDUS. | 141.30 | 137.55 to 142.15 |
ASM TECHNOLO | 1218.45 | 1136.90 to 1230.00 |
PERFECTPAC | 143.60 | 137.50 to 145.00 |
WINSOME BREW | 25.32 | 24.83 to 25.32 |
SKY INDUST. | 90.00 | 87.20 to 91.50 |
PHOENIX INT. | 42.20 | 40.22 to 42.99 |
RISHIROOP | 187.30 | 186.20 to 192.75 |
DOLPHIN MEDI | 2.19 | 2.19 to 2.19 |
WWALUM | 17.00 | 14.31 to 17.05 |
CHOKSI LABOR | 66.51 | 66.51 to 66.51 |
CCHHL | 15.22 | 15.00 to 15.44 |
TPL PLAST | 96.55 | 95.60 to 98.49 |
WIM PLAST LT | 530.40 | 529.00 to 540.00 |
PHOTOQUIP(I) | 26.67 | 25.61 to 27.07 |
LIBERTY SHOE | 330.35 | 328.30 to 340.25 |
ELECTROTHERM | 772.90 | 772.90 to 772.90 |
BLUE DART EX | 6314.20 | 6240.00 to 6340.10 |
EXPO GAS | 34.56 | 34.56 to 34.56 |
NAT.PLASTIC | 76.80 | 75.10 to 77.80 |
ROYALE MANOR | 46.88 | 45.23 to 49.75 |
MIRZA INTER | 47.79 | 47.50 to 48.00 |
TOURISM FINA | 181.40 | 180.75 to 184.50 |
ECOPLAST LTD | 334.00 | 333.10 to 341.00 |
NICCO PARKS | 139.95 | 136.35 to 141.50 |
NTC INDUST | 113.00 | 110.60 to 114.80 |
GARNET CONST | 26.58 | 26.22 to 27.99 |
GOLDIAM INT. | 177.55 | 176.15 to 179.65 |
NARMADA GEL | 398.90 | 392.60 to 404.70 |
P.G.FOILS | 194.60 | 184.15 to 197.00 |
VELAN HOTELS | 8.06 | 8.06 to 8.06 |
HOWARD HOTEL | 25.01 | 23.02 to 25.20 |
VALIANT COMM | 546.40 | 527.30 to 560.00 |
DR.AGAR.EYE | 3564.55 | 3460.00 to 3600.00 |
SEAMEC LTD | 1103.95 | 1099.15 to 1133.90 |
CHEVIOT CO. | 1320.15 | 1306.95 to 1343.70 |
DAI-ICHI KAR | 629.00 | 626.00 to 645.00 |
SHELTER | 11.11 | 10.52 to 11.11 |
ASHIRWAD STL | 43.54 | 41.50 to 44.82 |
BANARAS BEAD | 94.62 | 93.35 to 94.75 |
BILCARE LTD. | 62.00 | 61.15 to 65.00 |
RISHI LASER | 98.00 | 97.00 to 98.00 |
JAINCO PROJ. | 5.39 | 5.30 to 5.40 |
63MOONS | 419.05 | 415.60 to 433.50 |
HFIL | 25.45 | 25.00 to 27.35 |
PADMAIND | 5.95 | 5.95 to 6.06 |
21ST CEN.MGM | 52.69 | 52.69 to 52.69 |
HARIYANA SH. | 113.33 | 110.00 to 114.84 |
LA-OPALA RG | 327.15 | 325.60 to 330.00 |
GOLDEN LAMIN | 1736.20 | 1725.00 to 1750.90 |
DHOOT I.FIN. | 265.75 | 260.25 to 268.60 |
GUJ.ALKALI | 805.90 | 801.80 to 814.45 |
INDIA CEM. | 227.60 | 225.65 to 230.95 |
STD.INDUST. | 23.56 | 23.11 to 24.29 |
JUBILANT | 680.70 | 676.60 to 689.90 |
THEINVEST | 150.30 | 149.80 to 157.35 |
TITAN SECUR. | 33.74 | 32.55 to 34.69 |
CSLFINANCE | 459.55 | 457.60 to 467.45 |
SANGHVI MOVE | 1349.70 | 1336.00 to 1395.00 |
SELAN EXPLOR | 627.20 | 614.00 to 638.45 |
FAZE THREE L | 420.60 | 413.85 to 450.25 |
ANUPAM | 2.14 | 2.13 to 2.16 |
FAIRCHEM | 1196.10 | 1166.50 to 1200.00 |
SAMRAT PHARM | 416.40 | 377.00 to 439.00 |
UDAIPUR CEME | 38.74 | 38.65 to 39.31 |
AMCO INDIA L | 60.85 | 60.00 to 63.00 |
OPTIEMUS | 279.10 | 277.70 to 283.75 |
KISAN MOULD. | 86.37 | 86.37 to 86.37 |
VIJAY TEXTIL | 17.77 | 17.50 to 18.50 |
KERALA AYUR | 312.05 | 298.00 to 314.60 |
ODYSSEY TECH | 78.72 | 78.20 to 81.99 |
SPS INTL. | 32.30 | 32.30 to 33.99 |
SURAT TEXT. | 10.23 | 10.07 to 10.35 |
BAGADIA COLO | 134.25 | 134.25 to 136.80 |
KALLAM | 9.96 | 9.90 to 10.60 |
BRAWN BIO | 22.53 | 22.53 to 22.53 |
AURO LAB. | 212.30 | 197.15 to 215.00 |
RISA INTL | 0.68 | 0.68 to 0.68 |
INTER ST.OIL | 41.72 | 40.50 to 42.00 |
KOTHARI PROD | 131.95 | 129.00 to 132.20 |
PICCADILY AG | 605.25 | 593.75 to 605.25 |
CHAMANLAL SE | 228.55 | 223.75 to 229.55 |
GODAVARI DRU | 102.22 | 97.55 to 102.98 |
PREMCO GLOB. | 423.10 | 418.25 to 437.95 |
MUKESH BABU | 142.55 | 138.00 to 144.00 |
GENUS POWER | 302.85 | 300.50 to 314.00 |
UGAR SUGAR | 80.10 | 78.67 to 80.70 |
ORIENTBELL | 388.20 | 382.25 to 404.45 |
NILA INFRA. | 11.34 | 11.34 to 11.80 |
JINDAL CAP. | 37.95 | 37.00 to 38.52 |
CHOKSI IMAG | 76.36 | 71.01 to 76.65 |
ASHISH POLY. | 34.68 | 34.68 to 34.68 |
ADOR FONTECH | 141.05 | 139.50 to 142.80 |
SABOO SODIUM | 19.23 | 18.76 to 19.50 |
GSL SECUR. | 12.32 | 12.32 to 12.33 |
TINNARUBR | 898.35 | 881.10 to 938.80 |
RELAXO FOOT. | 830.80 | 828.05 to 848.65 |
VIRAT INDUS. | 148.05 | 141.50 to 149.75 |
TERAI TEA CO | 90.96 | 88.00 to 92.00 |
COSCO INDIA | 354.20 | 327.00 to 360.00 |
SHILPA MEDIC | 545.50 | 526.00 to 548.90 |
UYFINCORP | 26.58 | 26.26 to 27.50 |
SWASTIK INV | 785.25 | 780.00 to 808.00 |
PRIMA PLASTI | 194.60 | 190.00 to 196.00 |
JAGSON FIN. | 6.22 | 6.22 to 6.22 |
CARNATION IN | 9.50 | 9.50 to 9.90 |
ZENITH HEALT | 4.63 | 4.46 to 4.69 |
SUPREME HO | 64.31 | 62.50 to 66.00 |
ZENLABS | 45.17 | 44.00 to 45.17 |
ALPS INDS. | 3.00 | 2.96 to 3.00 |
ASIT C FIN | 196.85 | 188.00 to 197.40 |
NOVAPUBLIC | 17.09 | 17.09 to 17.09 |
CORAL NEWSPR | 11.95 | 11.95 to 11.95 |
STERL.TOOLS | 355.35 | 353.75 to 358.20 |
KLG CAPITAL | 10.14 | 10.14 to 10.14 |
CEEJAY FINAN | 199.00 | 199.00 to 201.20 |
BHAGIL | 180.30 | 176.10 to 181.30 |
DAIKAFFIL CH | 104.74 | 98.55 to 107.00 |
CIL SECURITS | 56.50 | 52.00 to 62.59 |
SUNSHIELD CH | 856.80 | 844.35 to 888.65 |
CHEMBOND CHM | 550.25 | 550.00 to 565.45 |
N.G.IND.LTD. | 165.70 | 161.25 to 173.70 |
REMSONS IND. | 971.90 | 968.00 to 993.00 |
SRI ADHIKARI | 104.45 | 104.45 to 104.45 |
RAMINFO | 149.00 | 146.00 to 150.60 |
INDIAN OIL | 171.55 | 169.80 to 172.50 |
JPT SECUR. | 9.33 | 9.33 to 9.33 |
ROOPA INDUS | 61.05 | 57.75 to 62.80 |
COMPETENT AU | 585.25 | 565.05 to 591.85 |
ALANKIT | 18.30 | 18.30 to 18.30 |
NIHAR INFO | 7.07 | 7.07 to 7.09 |
OM MET INFRA | 139.20 | 136.55 to 144.10 |
PATEL ENGG. | 64.55 | 64.08 to 65.45 |
MEDICAMEN BI | 491.30 | 428.90 to 496.00 |
ALICON | 933.25 | 930.00 to 950.00 |
ABM KNOWLEDG | 114.04 | 111.20 to 118.12 |
EMAMI LTD. | 480.10 | 460.30 to 484.70 |
KEMISTAR | 41.61 | 40.55 to 42.69 |
SHILCHAR TEC | 6109.50 | 5527.70 to 6109.50 |
RAYMED LABS. | 2.39 | 2.39 to 2.39 |
NUCLE.SOFT E | 1415.15 | 1381.10 to 1439.65 |
MANAP FIN | 195.15 | 194.25 to 199.90 |
RTS POWER CO | 224.55 | 215.60 to 237.90 |
ANJANI SYNT. | 44.60 | 44.00 to 46.90 |
RASI ELECTRO | 28.71 | 28.42 to 29.99 |
VICTORY PAPR | 83.81 | 81.50 to 85.20 |
LINC PEN &PL | 591.05 | 580.30 to 596.55 |
ANERI | 7.54 | 6.84 to 7.54 |
INDIA GELAT. | 431.05 | 413.25 to 440.05 |
PROGREXV | 17.32 | 17.00 to 17.32 |
VST TILLERS | 3533.00 | 3283.15 to 3550.35 |
NAT PLASTIC | 434.75 | 420.10 to 434.80 |
NATFIT | 157.58 | 147.04 to 163.80 |
SRK INDUS | 23.06 | 22.20 to 23.35 |
ZYDUS WELL | 1667.75 | 1650.00 to 1680.90 |
BERVIN INV. | 41.05 | 41.05 to 44.35 |
CONTAIN.CORP | 1068.15 | 1005.90 to 1073.00 |
PANACEA BIOT | 143.95 | 143.25 to 148.50 |
CHOICE INT. | 325.25 | 323.50 to 327.95 |
SHRIRAM ASSE | 297.90 | 286.00 to 313.50 |
PARAMONE | 58.00 | 57.00 to 58.00 |
BYKE HOSP | 74.18 | 71.10 to 75.75 |
ARIHANT FOUN | 156.80 | 156.80 to 156.80 |
UPSURGE INV. | 47.40 | 46.51 to 49.80 |
WOMEN NETWOR | 8.91 | 8.88 to 8.91 |
KIRAN PRINT | 12.42 | 11.70 to 12.45 |
TAMIL.NEWSPR | 272.05 | 269.70 to 277.10 |
SHAKTI PUMPS | 1791.10 | 1750.00 to 1849.50 |
GOLDSTONE EN | 134.65 | 132.85 to 136.00 |
GRM OVERSEAS | 142.20 | 140.60 to 145.00 |
POLYLINK POL | 29.01 | 28.01 to 30.45 |
DUKE OFFSHOR | 15.53 | 15.53 to 16.14 |
CYBELE IND | 40.99 | 38.78 to 42.86 |
NAVKAR BUILD | 11.78 | 10.80 to 11.78 |
SYBLY INDS. | 6.20 | 6.13 to 6.42 |
RAJESH EXPO. | 318.90 | 315.90 to 322.50 |
EVEREADY (I) | 357.75 | 352.95 to 377.05 |
ORIENT TRADE | 9.15 | 8.84 to 9.25 |
ACE SOFTWARE | 144.34 | 144.34 to 150.22 |
HATSUN AGRO | 1092.25 | 1069.75 to 1102.00 |
MARUTI INFRA | 171.50 | 170.00 to 173.90 |
JINDAL WORLD | 336.45 | 334.50 to 354.15 |
SOMANY CRAM | 640.40 | 634.10 to 657.55 |
CORAL (I)FIN | 43.00 | 42.90 to 43.74 |
FDC LIMITED | 455.80 | 454.05 to 459.00 |
MAL | 2.61 | 2.53 to 2.61 |
STARCOM | 55.00 | 53.00 to 58.00 |
LINCOLN PHAR | 597.70 | 592.95 to 607.10 |
SILVER OAK | 58.51 | 55.65 to 60.50 |
MARICOLTD | 517.70 | 511.05 to 518.65 |
VAGHANI | 18.08 | 18.08 to 18.08 |
BHAGIRA.CHEM | 1925.60 | 1915.10 to 1950.75 |
PANCHSHEEL O | 203.75 | 202.35 to 207.30 |
GINI SILK MI | 85.07 | 74.50 to 85.79 |
PRAJAY ENGS. | 28.30 | 27.44 to 28.39 |
POLY MEDICUR | 1633.40 | 1593.65 to 1664.90 |
PFL INFOTECH | 4.65 | 4.32 to 4.65 |
ATUL AUTO | 527.35 | 526.00 to 543.95 |
TIRUPATI SAR | 15.13 | 14.75 to 15.50 |
ZENITH BIRLA | 8.39 | 8.10 to 8.56 |
ORIENTAL VEN | 299.25 | 285.00 to 306.15 |
JOINDRE CAPI | 48.01 | 47.00 to 49.94 |
UNITECH INTE | 6.49 | 6.28 to 6.70 |
SACHETA MET. | 21.61 | 21.60 to 22.44 |
REXNORD ELE. | 125.55 | 125.15 to 129.00 |
KHANDWALA SE | 29.95 | 29.80 to 30.70 |
SAWACA BUSI | 1.26 | 1.26 to 1.26 |
SWAGRUHA | 5.51 | 5.51 to 5.51 |
TWINSTAR SOF | 0.95 | 0.95 to 1.03 |
AGAR IND COR | 912.30 | 893.50 to 925.65 |
SHANTANU SHE | 1.75 | 1.61 to 1.76 |
VERTEX SEC. | 4.71 | 4.51 to 4.78 |
CHARTERLOGIS | 9.29 | 8.87 to 9.30 |
HIND ALUMIN | 59.92 | 59.90 to 59.92 |
DECCAN POLYP | 9.24 | 9.24 to 9.99 |
FILAT FASH | 15.55 | 15.50 to 15.95 |
ZENOTECH | 69.56 | 68.00 to 71.39 |
HINDUSTN BIO | 8.50 | 8.30 to 8.99 |
SWELECT | 1460.75 | 1422.30 to 1492.95 |
WALLFORT FIN | 130.35 | 126.10 to 132.40 |
KILPEST (I) | 798.50 | 775.10 to 803.95 |
INDO-CITY IN | 15.75 | 15.55 to 16.22 |
RELIAB VEN | 27.89 | 26.84 to 28.05 |
BANKBARODA | 268.15 | 267.40 to 272.70 |
ANDHRA CEMEN | 98.03 | 89.25 to 98.18 |
SKM EGG PROD | 296.25 | 293.90 to 305.75 |
WELCORP | 571.35 | 566.85 to 581.35 |
H.S.(I) LTD. | 17.43 | 16.90 to 18.38 |
BNK OF INDIA | 150.30 | 149.20 to 154.45 |
INDRAPRAST | 262.30 | 261.00 to 273.95 |
GAIL (I) LTD | 208.05 | 207.25 to 211.65 |
VAIBHAVGBL | 400.20 | 395.50 to 406.95 |
TRESCON | 15.87 | 15.61 to 16.69 |
JK PAPER | 386.10 | 376.30 to 388.55 |
SAREGAMA (I) | 444.25 | 427.30 to 458.00 |
CYBERTECH | 166.45 | 165.00 to 168.40 |
ICICI BANK | 1107.15 | 1102.65 to 1116.45 |
ENGINRS.(I) | 236.85 | 222.50 to 239.30 |
GUJ.MINERAL | 434.70 | 413.80 to 445.60 |
GAYATRI SUGR | 23.29 | 23.29 to 23.29 |
INDIA TOURIS | 680.60 | 671.10 to 689.60 |
CITY UNION | 160.10 | 157.00 to 162.50 |
AXIS BANK | 1130.05 | 1122.60 to 1141.05 |
SOUTH IND.BK | 30.47 | 30.07 to 30.80 |
BENGAL TEA & | 148.25 | 145.35 to 153.85 |
NAT.ALUM | 188.90 | 187.10 to 192.05 |
INDIA NIPPON | 715.60 | 708.05 to 720.00 |
NALWA SONS | 3627.55 | 3588.00 to 3793.95 |
APAR INDUS. | 7608.00 | 7559.90 to 7988.95 |
LANDMARC LEI | 0.95 | 0.95 to 0.99 |
GEOJITFSL | 92.79 | 92.30 to 96.74 |
JINDAL STE | 931.95 | 926.80 to 946.00 |
BLB LTD. | 22.33 | 21.60 to 23.00 |
GLENMARK PHA | 1080.05 | 1061.15 to 1088.35 |
WOCKHARDT | 579.45 | 567.00 to 594.00 |
IND-SWIFT LA | 124.77 | 123.49 to 128.00 |
GEPIL | 345.60 | 343.60 to 356.00 |
MAHINDRALIFE | 666.95 | 652.80 to 673.20 |
SHIVA CEMENT | 44.13 | 44.03 to 45.80 |
INTENS TECH | 122.95 | 118.80 to 124.50 |
AJANTA PHARM | 2200.70 | 2120.85 to 2280.00 |
HB PORTFOLIO | 68.74 | 67.71 to 71.35 |
COMPUCOM SOF | 34.00 | 33.50 to 36.46 |
IZMO | 359.05 | 355.00 to 372.05 |
TVS MOTOR L | 2017.00 | 1995.05 to 2038.00 |
GATI LTD. | 110.38 | 109.95 to 113.24 |
SUBEX LTX | 31.34 | 31.22 to 32.14 |
TRANSPORT CO | 876.75 | 873.60 to 895.65 |
PADMALAYA TE | 3.39 | 3.09 to 3.41 |
AKSH OPTIFIB | 9.65 | 9.40 to 9.80 |
TRIVENI ENGG | 364.35 | 356.30 to 365.15 |
NAGPUR POWER | 135.84 | 134.65 to 142.00 |
DYNACONS SYS | 1342.60 | 1335.00 to 1389.85 |
RAMCO INDS. | 228.90 | 224.40 to 233.00 |
TATA TELESER | 82.34 | 82.16 to 83.95 |
VIRINCHI | 38.61 | 38.50 to 40.47 |
WEPSOLN | 40.26 | 38.65 to 40.59 |
STER TECH | 135.15 | 133.00 to 136.50 |
FIRSTOBJ | 6.94 | 6.93 to 6.94 |
BALAJI TELE. | 80.48 | 76.80 to 80.48 |
TYCHE INDS | 219.75 | 212.40 to 221.80 |
CALIFORN.SOF | 16.63 | 16.06 to 16.78 |
INDIAN OVER. | 66.76 | 66.35 to 68.44 |
TAJ GVK HOTL | 373.75 | 370.30 to 380.85 |
AXISCADES | 636.35 | 629.10 to 651.25 |
SAVEN TECHNO | 61.68 | 60.10 to 62.45 |
AVANTEL LTD | 117.94 | 112.00 to 122.28 |
MOSCHIP | 158.40 | 155.10 to 164.80 |
MEGASOFT LTD | 77.29 | 76.15 to 78.00 |
MID-DAY MULT | 7.41 | 7.36 to 7.99 |
SMARTLINK | 206.60 | 205.15 to 215.60 |
GODREJ CONS | 1202.15 | 1190.10 to 1210.70 |
UNITD SPR | 1199.70 | 1186.25 to 1218.80 |
SANINFRA | 17.85 | 17.85 to 17.85 |
MPS LTD | 1681.45 | 1660.00 to 1690.00 |
CERA SANITAR | 7210.05 | 7180.00 to 7295.35 |
BHARTI ARTL | 1325.50 | 1321.50 to 1344.30 |
SHALIMAR WIR | 23.97 | 23.53 to 24.89 |
COMPUAGE INF | 5.07 | 5.07 to 5.07 |
GULSHAN POLY | 212.00 | 204.25 to 214.25 |
PONNI SUG(ER | 444.05 | 425.95 to 487.05 |
PUNJAB NATIO | 136.45 | 136.00 to 138.05 |
KAMAHOLDING | 2750.65 | 2750.00 to 2789.95 |
APTECH LTD | 252.70 | 251.60 to 260.95 |
UNION BANK L | 150.85 | 150.30 to 153.25 |
UNITED BREWA | 2045.55 | 1978.15 to 2060.35 |
ISMT LTD | 103.16 | 102.64 to 107.05 |
NOIDA-TOLL B | 9.01 | 8.86 to 9.01 |
GRANULES (I) | 424.30 | 414.95 to 427.85 |
CANARA BANK | 617.55 | 614.25 to 624.30 |
BALMER LA.IN | 714.50 | 709.00 to 729.00 |
DIVI'S LAB. | 4025.35 | 3840.75 to 4040.00 |
ASTRA MICRO | 710.50 | 707.05 to 728.85 |
MARUTISUZUK | 12687.05 | 12655.40 to 13048.90 |
RAJAPAMILLS | 991.25 | 981.50 to 1020.00 |
NAVIN FLUORI | 3308.45 | 3276.60 to 3340.00 |
UCOBANK | 57.03 | 56.20 to 57.72 |
TVSELE | 303.20 | 297.05 to 309.35 |
INDRA GAS | 459.40 | 450.55 to 463.40 |
TV TODAY | 233.80 | 232.70 to 240.10 |
PETRONET LNG | 308.75 | 304.00 to 312.00 |
BIOCON LTD. | 307.00 | 292.00 to 313.35 |
PTC INDIA | 226.75 | 226.20 to 231.05 |
BANK MAHA | 67.62 | 65.24 to 69.40 |
RK FORGINGS | 762.20 | 756.20 to 775.15 |
DATAM GLOB | 611.15 | 607.25 to 621.85 |
NDTV | 237.55 | 231.55 to 242.50 |
STAR | 876.45 | 868.90 to 899.20 |
ULTRATECH CM | 9700.20 | 9646.00 to 9779.75 |
WELENT | 344.55 | 342.05 to 349.85 |
NTPC LTD | 355.75 | 355.05 to 361.40 |
SALSTEEL | 19.50 | 19.50 to 19.50 |
JBM AUTO | 1781.90 | 1777.00 to 1820.00 |
VIPCLOTHNG | 38.66 | 38.43 to 39.70 |
JETAIRWAYS | 49.00 | 46.78 to 49.00 |
MORARJETEX | 20.79 | 20.79 to 20.79 |
JINDALPH | 643.75 | 631.60 to 644.20 |
PONDY OXIDES | 695.30 | 693.00 to 711.10 |
JPPOWER | 18.14 | 18.00 to 18.25 |
ALLSEC TECH | 775.45 | 765.85 to 790.00 |
BEEYU OVERSE | 3.66 | 3.66 to 3.77 |
YES BANK | 26.15 | 25.95 to 26.44 |
NECTAR LIFE | 35.20 | 33.59 to 35.65 |
SPL INDS | 60.48 | 60.00 to 61.35 |
KARNATAKA BK | 227.85 | 226.10 to 229.15 |
IDFC | 127.25 | 124.60 to 128.65 |
RANE MADRAS | 819.85 | 814.35 to 849.90 |
HT MEDIA | 28.55 | 28.32 to 28.80 |
SASKEN | 1601.45 | 1583.85 to 1634.00 |
SUZLONENERGY | 41.64 | 41.05 to 42.15 |
AURIONPRO SO | 2516.50 | 2490.70 to 2579.50 |
RENUKA SUGAR | 44.93 | 44.62 to 45.62 |
KM SUGARMILL | 42.43 | 41.50 to 44.20 |
BANNARI AMMA | 49.17 | 46.05 to 49.85 |
AIAENGINEER | 3906.20 | 3873.50 to 3933.00 |
EVEREST KANT | 149.65 | 148.00 to 151.90 |
BARTRONICSIN | 25.15 | 24.61 to 25.23 |
CELEBRITYFAS | 20.24 | 19.58 to 20.73 |
NITINSPINNER | 354.50 | 351.05 to 362.60 |
ENT NETWORK | 269.85 | 266.00 to 277.05 |
CELLA | 10.18 | 9.80 to 10.74 |
JAGRAN PRAK | 104.25 | 103.05 to 106.75 |
DYNEMIC PRO | 304.60 | 296.75 to 306.00 |
GVK POWERINF | 10.95 | 10.84 to 11.25 |
SAKUMA EXPO | 28.83 | 28.29 to 29.06 |
GILLA ARBUT | 85.26 | 85.26 to 85.26 |
INDOTECHTR | 1778.55 | 1776.50 to 1963.00 |
NITCO TILES | 66.88 | 66.88 to 66.88 |
SOLAR IND | 8784.80 | 8750.35 to 8835.80 |
GALLAN METAL | 292.40 | 282.65 to 295.00 |
UTTAM SUGAR | 344.85 | 343.40 to 351.00 |
STL GLOBAL | 15.94 | 15.75 to 16.62 |
KEWAL KIRAN | 711.45 | 702.80 to 720.00 |
SUN TVNET | 663.95 | 629.00 to 667.10 |
GODAWARI POW | 889.50 | 884.10 to 913.15 |
RSYSTEMINT | 469.40 | 458.25 to 475.00 |
EMKAY GLOB F | 162.55 | 151.70 to 165.60 |
TANTIA CONS | 33.79 | 30.76 to 33.79 |
LOKESH MACH | 450.20 | 442.20 to 455.00 |
KAMDHENU | 539.55 | 529.90 to 541.05 |
PAUSHAK LTD | 5128.65 | 5060.10 to 5249.85 |
GTN TEXTILE | 12.37 | 11.80 to 12.50 |
ALLCARGO | 74.10 | 73.50 to 75.18 |
GMR INFRASTR | 90.79 | 85.60 to 92.34 |
TECH MAH | 1277.45 | 1242.40 to 1344.95 |
MAHINDCIE | 489.80 | 484.05 to 493.30 |
VOLTAMP TRAN | 10266.30 | 10225.10 to 10601.10 |
ACTION CONST | 1531.70 | 1523.00 to 1565.00 |
GEECEE | 294.00 | 294.00 to 301.00 |
GAYATRI PROJ | 6.71 | 6.71 to 6.71 |
FIEM INDS | 1211.45 | 1182.45 to 1216.15 |
JHS SVEN | 18.09 | 18.09 to 18.10 |
DCBBANK | 138.80 | 136.80 to 142.20 |
GLOBAL VECT | 229.50 | 229.50 to 237.00 |
INFO EDGE | 5896.25 | 5883.65 to 6000.00 |
PARSVNATH | 14.79 | 14.29 to 15.00 |
SUTLEJ TEXT | 59.06 | 59.00 to 60.35 |
DAAWAT | 215.00 | 212.00 to 215.40 |
SOBHA | 1751.70 | 1739.10 to 1798.00 |
RUCHIRA PAP | 127.85 | 125.40 to 130.50 |
ZEEMEDIA | 11.30 | 11.12 to 11.60 |
SITINET | 0.67 | 0.67 to 0.67 |
LUMAX TECH | 479.35 | 477.75 to 500.60 |
NTWK MED INV | 90.62 | 90.00 to 93.84 |
HUBTOWN | 145.40 | 137.00 to 146.00 |
CAMBRIDGE | 96.35 | 93.29 to 96.35 |
TECHNOCRAFT | 2241.00 | 2222.05 to 2301.80 |
REDINGTON | 222.60 | 222.15 to 226.65 |
AI CHAMPDNY | 52.89 | 52.01 to 54.39 |
CINELINE | 129.60 | 127.50 to 131.35 |
PGIL | 593.20 | 593.00 to 629.95 |
FSL | 217.70 | 215.90 to 229.00 |
POWER FINAN | 406.25 | 405.10 to 411.95 |
TRANSWARRANT | 11.67 | 11.50 to 11.94 |
INDIAN BANK | 526.60 | 521.65 to 533.00 |
IDEA | 14.01 | 13.12 to 14.19 |
RAJ TELE | 79.35 | 75.71 to 79.35 |
AMD INDUS | 71.01 | 70.60 to 73.18 |
ASTRAL POLY | 2039.35 | 1988.00 to 2043.00 |
CAMLINFINE | 108.65 | 108.36 to 110.50 |
SREE RAYALA | 562.65 | 555.90 to 570.00 |
FORTIS | 443.75 | 441.05 to 449.45 |
DELTA CORP | 123.95 | 122.50 to 126.45 |
MIC ELECTRON | 48.89 | 48.86 to 51.40 |
INSECTCID | 577.15 | 574.95 to 582.40 |
ASAHI SONG | 384.30 | 344.50 to 396.60 |
HARYA CAPFIN | 183.10 | 183.00 to 185.00 |
TIME TECHNO | 272.15 | 270.20 to 278.50 |
HGSL | 867.40 | 859.60 to 870.20 |
V2RETAIL | 523.00 | 516.65 to 530.00 |
DLF LIMITED | 907.70 | 894.00 to 911.40 |
ANKIT METAL | 4.15 | 4.07 to 4.34 |
HOUSING DEV | 4.91 | 4.70 to 4.98 |
ALPA LAB | 96.97 | 94.58 to 98.43 |
REFEX | 168.20 | 161.90 to 168.20 |
CENTRAL BK | 65.92 | 65.44 to 67.00 |
NTL | 4.23 | 4.23 to 4.23 |
ASIAN GRANIT | 62.83 | 62.40 to 63.83 |
K.P.R. MILL | 864.55 | 861.00 to 876.45 |
TAKE SOLUT | 23.55 | 23.36 to 24.05 |
PURAVANKARA | 415.60 | 415.60 to 415.60 |
MOTILALOFS | 2600.65 | 2444.35 to 2677.00 |
IWIND ENERGY | 23.36 | 22.95 to 24.34 |
MAGNUM VENT | 59.02 | 58.22 to 61.39 |
POWER GRID | 292.10 | 291.40 to 296.05 |
KAVERI SEED | 879.75 | 830.55 to 888.40 |
PARLEIND | 9.09 | 8.98 to 9.20 |
RATHI BARS | 39.27 | 39.15 to 40.74 |
ADANI PORTS | 1325.95 | 1323.05 to 1341.60 |
EDELWEISS | 76.13 | 76.04 to 78.30 |
KOLTEPATIL | 543.20 | 538.45 to 547.95 |
ECLERX | 2431.20 | 2424.45 to 2484.65 |
TRIL | 625.75 | 625.75 to 625.75 |
BRIGADE | 1021.60 | 1008.00 to 1092.65 |
MANAKSIA LTD | 116.72 | 116.62 to 119.60 |
PORWAL AUTO | 57.05 | 56.66 to 58.97 |
PPAP | 206.00 | 203.95 to 212.10 |
ARIES AGRO | 271.45 | 266.00 to 274.95 |
KUANTUM | 161.05 | 159.50 to 163.55 |
J KUMAR INFR | 648.60 | 640.15 to 659.35 |
KNR CONST | 266.55 | 261.35 to 269.40 |
BANG | 53.74 | 53.55 to 57.49 |
IRB INFRA | 68.79 | 67.61 to 70.38 |
NAHAR CAP | 301.05 | 300.50 to 314.80 |
RECLTD | 456.85 | 452.20 to 461.50 |
GOKAK TEXTI | 235.40 | 230.05 to 250.05 |
IBVENTURES | 50.71 | 49.95 to 52.34 |
TITAGARH WAG | 1042.60 | 1035.05 to 1060.60 |
KIRI DYES | 372.40 | 370.60 to 379.45 |
ABML | 130.73 | 126.48 to 135.74 |
JAIBALA IND | 1089.65 | 1075.00 to 1141.25 |
BAJAJ AUTO | 8965.50 | 8730.40 to 8989.00 |
GOKUL REFOIL | 42.25 | 41.80 to 43.28 |
RPG LIFESCI | 1567.50 | 1544.70 to 1580.00 |
KOTAK SENSEX | 80.31 | 79.41 to 83.00 |
RANE BRAKE | 832.95 | 831.10 to 847.45 |
RANE ENGVL | 371.75 | 367.95 to 379.85 |
ARCHIDPLY IN | 118.47 | 115.93 to 119.55 |
SOMI CONVEY | 148.50 | 144.00 to 148.55 |
LGB FORGE | 10.43 | 10.29 to 10.69 |
SICAGEN IND | 70.83 | 70.00 to 72.00 |
20 MICRONS | 162.70 | 159.00 to 164.40 |
ALKALI | 114.85 | 114.00 to 115.70 |
ISGEC | 1102.55 | 1068.00 to 1111.50 |
INDIAN MET | 721.10 | 716.40 to 745.30 |
VEDAVAAG | 52.86 | 52.35 to 53.89 |
MAH HOLIDAY | 434.10 | 420.65 to 436.95 |
BENGLA& ASM | 8381.20 | 8299.95 to 8649.45 |
NHPC | 92.54 | 91.15 to 94.00 |
SURYAMBA SP | 168.90 | 161.00 to 174.00 |
GLOBUS SPR | 794.75 | 789.00 to 802.00 |
OIL INDIA | 628.35 | 616.20 to 637.00 |
RTNPOWER | 8.81 | 8.75 to 8.85 |
DEN NETWORK | 53.12 | 52.82 to 54.18 |
DLINK IND | 322.55 | 322.00 to 332.80 |
GODREJ PROP | 2632.05 | 2555.30 to 2643.00 |
VASCON ENG | 73.29 | 73.07 to 74.67 |
D B REALTY | 232.05 | 220.85 to 235.60 |
EMMBI | 105.90 | 105.60 to 107.20 |
HATHWAY CAB | 22.23 | 22.10 to 22.53 |
ARSS INFRA | 22.80 | 22.35 to 23.49 |
TEXMO PIPES | 87.60 | 87.30 to 91.54 |
CORO ENGG | 63.36 | 63.36 to 63.36 |
ROSSELL IND | 467.60 | 410.00 to 467.60 |
IL&FS TRANS | 4.89 | 4.64 to 4.95 |
INTRASOFT | 136.00 | 133.20 to 137.10 |
KCP SUGAR IN | 39.85 | 39.75 to 41.50 |
KIRLOSKAR EL | 130.70 | 117.35 to 133.20 |
NEH | 3.30 | 3.16 to 3.32 |
SJVN | 134.60 | 131.80 to 137.20 |
EMAMI PAPER | 120.40 | 119.05 to 121.50 |
KRITI NUTRI | 109.78 | 108.30 to 112.10 |
GKB OPHTHA | 113.67 | 111.00 to 113.93 |
HMVL | 109.05 | 108.00 to 112.35 |
EMAMIREAL | 116.25 | 115.00 to 119.90 |
ASIAN HTL E | 149.40 | 149.40 to 152.45 |
BAJAJCON | 230.40 | 226.50 to 233.60 |
GPPL | 214.40 | 213.50 to 220.00 |
WELSPUN INV | 813.25 | 775.00 to 817.90 |
SASTASUNDR | 317.60 | 315.75 to 320.60 |
CAREERP | 358.10 | 353.10 to 376.10 |
EROS MEDIA | 22.98 | 21.59 to 23.80 |
VATECH WABA | 986.40 | 976.75 to 1018.45 |
ASHOKA | 175.10 | 174.20 to 176.80 |
CEBBCO | 411.15 | 409.20 to 425.00 |
OBEROI REAL | 1501.00 | 1468.10 to 1512.65 |
PRESTIGE | 1354.95 | 1294.70 to 1360.15 |
GYSCOAL | 3.80 | 3.52 to 3.89 |
COAL INDIA | 455.55 | 452.05 to 460.00 |
RPP INFRA | 131.60 | 131.60 to 131.60 |
MOIL LTD | 417.95 | 405.75 to 443.00 |
A2ZINFRA | 14.11 | 13.74 to 14.40 |
KIRLOIL ENG | 1020.35 | 957.70 to 1028.00 |
PUNJABNSIND | 61.93 | 61.50 to 63.00 |
SHEKHAWATI | 2.70 | 2.63 to 2.70 |
KALYANI INV | 4378.70 | 4359.90 to 4482.35 |
BF INVEST | 571.60 | 568.70 to 584.50 |
SUMMIT SECU | 1379.15 | 1349.95 to 1398.00 |
INNO INVEST | 28.22 | 27.50 to 29.90 |
STEL | 331.15 | 319.80 to 333.00 |
OMKAR SPC | 7.44 | 7.02 to 7.49 |
TEXMACO RAIL | 187.00 | 185.40 to 191.60 |
FINEOTEX CH | 379.50 | 375.00 to 382.90 |
DHUNINV | 1272.55 | 1265.55 to 1290.70 |
ZEN TECH | 1016.70 | 1009.00 to 1045.85 |
LOVABLE | 125.15 | 124.90 to 127.90 |
MUTHOOT FIN | 1687.60 | 1650.40 to 1716.45 |
KARMA ENERG | 69.16 | 69.16 to 69.16 |
WEIZMANN FX | 234.15 | 230.05 to 242.00 |
RUSHIL DECOR | 315.05 | 312.15 to 317.40 |
ENKEI WHEEL | 674.90 | 670.00 to 720.00 |
IBULISL | 11.50 | 11.50 to 11.54 |
BROOKS LABS | 108.92 | 108.92 to 108.92 |
RUPA & CO | 271.25 | 269.00 to 279.00 |
TD POWER | 349.90 | 346.70 to 360.95 |
ALEM PHARMA | 990.65 | 986.00 to 1014.95 |
PG ELECTRO | 1961.80 | 1944.70 to 2057.05 |
SETUINFRA | 0.72 | 0.72 to 0.72 |
UJAAS | 36.34 | 36.34 to 36.34 |
ESSAR SHIP | 30.28 | 30.05 to 31.29 |
GPT INFRA | 212.75 | 207.15 to 223.55 |
PMCFIN | 2.95 | 2.87 to 3.01 |
ORIENT REF | 642.30 | 638.90 to 649.00 |
MCX LTD | 4167.30 | 4145.00 to 4270.00 |
SCHNEIDER | 758.10 | 736.10 to 775.00 |
NBCC | 136.25 | 131.10 to 138.45 |
TBZ LTD | 125.50 | 123.40 to 126.95 |
VSSL | 299.50 | 287.05 to 313.45 |
RTNINFRA | 75.08 | 74.45 to 75.50 |
JTL INFRA | 222.10 | 207.45 to 224.70 |
AMTL | 43.80 | 41.55 to 45.60 |
SAREL | 2748.45 | 2748.45 to 3037.75 |
JUPITER INFO | 45.34 | 45.34 to 45.34 |
PROZONINTU | 35.83 | 33.60 to 36.45 |
SRG HFL | 275.70 | 267.15 to 275.70 |
BRONZE INFRA | 1.05 | 1.05 to 1.05 |
ZUARI AGRO | 199.65 | 195.40 to 203.05 |
TRIO MERCAN | 1.18 | 1.12 to 1.18 |
CIGNITI TECH | 1302.15 | 1222.35 to 1315.60 |
CARERATING | 1176.00 | 1143.55 to 1203.70 |
BH INFRATEL | 353.25 | 348.85 to 355.45 |
VMART | 2161.95 | 2127.15 to 2178.05 |
COM FINCAP | 9.68 | 9.55 to 9.87 |
SBISENSEX | 801.16 | 800.00 to 809.98 |
REPCO HOME | 530.25 | 520.55 to 533.00 |
NRB IND BEA | 35.60 | 35.60 to 36.60 |
SREELEATHER | 309.05 | 308.25 to 319.90 |
SV GLOBAL | 104.00 | 100.60 to 104.00 |
JUSTDIAL | 1065.55 | 1062.10 to 1094.25 |
QUEST SOFTEC | 45.58 | 45.00 to 45.61 |
ORIENT CEM | 229.05 | 228.30 to 240.90 |
ABFRL | 268.75 | 266.80 to 277.05 |
VKJINFRA | 0.41 | 0.40 to 0.42 |
JKAGRI GEN | 409.00 | 402.00 to 410.40 |
PVVINFRA | 41.22 | 38.83 to 42.49 |
JIN POLY INV | 713.40 | 710.00 to 736.15 |
M100 | 53.70 | 53.51 to 54.02 |
CAPTAIN POLY | 65.66 | 65.66 to 65.66 |
ICICINIFTY | 247.02 | 246.73 to 248.61 |
ICICINF100 | 255.23 | 254.70 to 257.38 |
SUNIL HEALTH | 84.47 | 84.47 to 84.47 |
NATH BIOGEN | 207.20 | 198.95 to 208.50 |
AGRI TECH | 208.00 | 207.75 to 212.05 |
DENIS CHEM | 175.55 | 171.30 to 184.40 |
KOTAKNIFTY | 241.91 | 241.61 to 243.40 |
ANISHA IMPEX | 327.80 | 323.95 to 328.10 |
VFL | 4.01 | 3.93 to 4.33 |
PHOENIX TN | 90.00 | 87.56 to 94.00 |
RAUNAQEPC | 45.91 | 45.90 to 45.91 |
CPSE ETF | 86.34 | 85.75 to 86.70 |
JOONKTOLLEE | 99.83 | 97.01 to 100.00 |
GOLD LINE | 0.75 | 0.75 to 0.75 |
MAESTROS ELE | 160.60 | 133.05 to 164.30 |
MONEYBOXX | 280.05 | 271.30 to 282.00 |
TPROJECT | 3.49 | 3.23 to 3.57 |
SKIPPER | 348.85 | 342.35 to 355.00 |
JAMESWARREN | 229.00 | 220.50 to 229.45 |
GULFOIL LUB | 1031.75 | 1027.10 to 1046.65 |
VISHAL | 21.47 | 21.21 to 21.86 |
UNISON | 23.70 | 23.01 to 25.90 |
VRL | 217.70 | 215.10 to 227.75 |
SHARDACROP | 379.20 | 373.00 to 380.20 |
NAYSAA | 277.50 | 268.05 to 325.00 |
NETFSENSEX | 825.26 | 825.00 to 831.00 |
SHEMAROO | 169.95 | 166.00 to 172.00 |
ULTRACAB | 15.19 | 15.19 to 15.19 |
SUCHITRA | 121.10 | 118.75 to 121.10 |
PDSMFL | 480.10 | 469.00 to 483.65 |
STARLIT | 4.96 | 4.96 to 5.22 |
CEINSYSTECH | 616.10 | 611.10 to 643.00 |
PANACHE | 26.55 | 24.62 to 27.00 |
JSHL | 3.53 | 3.53 to 3.53 |
GBFL | 6.89 | 6.51 to 6.99 |
SAPPL | 224.10 | 210.75 to 226.10 |
AANCHALISP | 7.19 | 7.19 to 7.19 |
CAPPIPES | 20.92 | 20.70 to 21.34 |
MEL | 22.44 | 21.36 to 22.98 |
INTELLECT | 1042.25 | 1035.00 to 1057.20 |
MONTECARLO | 683.35 | 664.40 to 685.00 |
MKEXIM | 91.75 | 86.21 to 94.40 |
MCLOUD | 551.70 | 551.70 to 551.70 |
KANCHI | 466.30 | 451.50 to 470.00 |
DHUN TEAIND | 202.45 | 201.30 to 206.65 |
NAPL | 100.00 | 100.00 to 100.00 |
GENUSPAPER | 20.58 | 20.10 to 20.74 |
GRNLAM IND | 605.90 | 591.45 to 619.00 |
SAPL | 2158.55 | 2136.30 to 2240.00 |
PUROHITCON | 12.45 | 12.45 to 12.58 |
PTCIL | 7676.60 | 7656.55 to 7836.00 |
CHENFERRO | 117.55 | 113.00 to 120.00 |
ORTEL | 1.70 | 1.70 to 1.86 |
ASHFL | 54.54 | 53.90 to 54.99 |
BEEKAY | 639.95 | 636.90 to 649.80 |
SETFBSE100 | 255.63 | 255.00 to 257.00 |
BKMINDST | 1.99 | 1.94 to 1.99 |
MNKALCOLTD | 27.55 | 26.50 to 27.55 |
MNKCMILTD | 50.59 | 48.42 to 52.34 |
INOXWIND | 639.95 | 636.10 to 663.00 |
PML | 1033.70 | 1028.00 to 1059.95 |
VRLLOG | 567.25 | 565.25 to 579.45 |
BFFL | 59.48 | 59.48 to 59.48 |
UFO | 143.20 | 141.95 to 147.65 |
SHIVALIK | 575.45 | 555.15 to 582.00 |
PNCINFRA | 451.70 | 449.45 to 462.75 |
INDRAIND | 11.91 | 11.68 to 11.91 |
AIIL | 853.45 | 840.00 to 889.05 |
POEL | 326.65 | 326.65 to 326.65 |
AEL | 158.10 | 156.10 to 163.95 |
SATIA | 120.15 | 119.15 to 121.05 |
SRESTHA | 1.27 | 1.19 to 1.33 |
SPORTKING | 858.25 | 847.80 to 869.65 |
AMBITION | 3.35 | 3.31 to 3.54 |
SCFL | 19.91 | 19.00 to 20.00 |
ADANITRANS | 1061.60 | 1046.30 to 1071.00 |
STARDELTA | 1225.05 | 1125.20 to 1243.60 |
MSL | 319.30 | 316.15 to 329.85 |
KAYA | 343.35 | 341.65 to 349.90 |
ORTINLAABS | 19.86 | 19.30 to 20.31 |
MJCO | 145.10 | 142.00 to 147.90 |
BINDALAGRO | 35.99 | 35.05 to 37.04 |
OZONEWORLD | 22.65 | 22.60 to 22.65 |
ARVSMART | 737.80 | 730.95 to 760.00 |
POWERMECH | 5289.45 | 5253.15 to 5386.10 |
RAMASTEEL | 13.70 | 13.65 to 13.96 |
VETO | 132.25 | 131.20 to 136.50 |
NAVKARCORP | 106.69 | 105.92 to 108.36 |
SHREEPUSHK | 183.15 | 182.50 to 184.20 |
SADBHIN | 7.24 | 6.83 to 7.46 |
PRITIKAUTO | 30.25 | 29.95 to 30.25 |
KRISHNACAP | 23.62 | 23.05 to 23.62 |
BELLACASA | 314.00 | 304.75 to 314.00 |
MALLCOM | 1041.40 | 1041.05 to 1073.25 |
SATIN | 253.70 | 253.00 to 259.00 |
IDFCFIRSTB | 84.84 | 83.80 to 86.08 |
BEARDSELL | 42.61 | 42.05 to 44.25 |
INDIGO | 3936.00 | 3835.70 to 3971.30 |
ARYAVAN | 37.14 | 37.14 to 37.14 |
LICNETFN50 | 243.74 | 243.25 to 243.74 |
LICNETFSEN | 809.37 | 808.00 to 812.27 |
HDFCNIFETF | 245.85 | 245.85 to 249.00 |
SXETF | 81.54 | 81.50 to 83.17 |
ALKEM | 4901.50 | 4862.05 to 4935.00 |
LALPATHLAB | 2387.05 | 2325.00 to 2399.50 |
AAYUSH | 247.15 | 247.00 to 247.15 |
LUXIND | 1420.60 | 1361.70 to 1444.90 |
APOORVA | 31.35 | 31.35 to 31.35 |
NH | 1275.85 | 1264.35 to 1287.00 |
AARNAV | 28.99 | 28.25 to 29.50 |
KEL | 15.13 | 15.13 to 15.13 |
PRECAM | 212.30 | 211.85 to 217.45 |
QUICKHEAL | 498.50 | 496.00 to 532.75 |
KAPILRAJ | 23.00 | 22.99 to 23.00 |
KPEL | 423.80 | 423.80 to 435.00 |
GOKULAGRO | 118.40 | 117.70 to 119.95 |
FREDUN | 845.75 | 830.00 to 858.00 |
SIMBHALS | 30.12 | 29.68 to 31.99 |
DARJEELING | 5.25 | 5.00 to 5.25 |
LICNFNHGP | 250.01 | 247.91 to 251.00 |
PDMJEPAPER | 74.60 | 72.31 to 76.90 |
UMIYA | 6.85 | 6.35 to 6.94 |
BHARATWIRE | 308.55 | 303.80 to 315.70 |
CHDCHEM | 7.04 | 6.71 to 7.18 |
INFIBEAM | 35.01 | 34.93 to 35.46 |
RADHEY | 133.60 | 127.25 to 133.60 |
RPEL | 621.40 | 620.00 to 636.90 |
HALDER | 532.05 | 490.00 to 535.00 |
THYROCARE | 651.70 | 648.95 to 666.20 |
BAJAJHCARE | 327.00 | 325.15 to 331.15 |
UJJIVAN | 559.30 | 552.35 to 572.95 |
RSDFIN | 99.90 | 96.20 to 99.90 |
CROMPTON | 313.45 | 308.00 to 317.20 |
PILANIINVS | 3965.00 | 3901.90 to 4010.00 |
KOCL | 1.77 | 1.72 to 1.90 |
NAGARFERT | 11.15 | 10.84 to 11.19 |
ICICINV20 | 13.69 | 13.53 to 13.85 |
TAALENT | 2843.90 | 2777.05 to 2889.00 |
MGL | 1460.75 | 1443.90 to 1495.10 |
QUESS | 638.55 | 626.20 to 641.00 |
ICICIMCAP | 153.13 | 152.90 to 153.70 |
ASYL | 7.58 | 7.31 to 7.90 |
HUIL | 2665.25 | 2627.00 to 2739.90 |
COMSYN | 75.92 | 72.25 to 79.25 |
LLOYDSTEEL | 63.65 | 63.01 to 65.05 |
LTI | 4789.50 | 4636.45 to 4822.95 |
ADVENZYMES | 391.50 | 385.40 to 393.00 |
DBL | 452.85 | 450.00 to 462.25 |
BIGBLOC | 251.15 | 240.70 to 262.70 |
FRETAIL | 2.38 | 2.38 to 2.62 |
RBLBANK | 265.55 | 263.20 to 268.50 |
NARAYANI | 24.24 | 23.62 to 26.06 |
GNA | 415.70 | 413.00 to 418.45 |
IISL | 6.40 | 6.40 to 7.05 |
HPL | 365.95 | 364.00 to 376.45 |
SAGARSOFT | 219.00 | 213.45 to 225.00 |
VALIANTORG | 430.55 | 420.60 to 435.60 |
ACML | 115.94 | 115.00 to 119.00 |
ENDURANCE | 1974.25 | 1958.00 to 1994.60 |
SUPRAP | 30.88 | 29.30 to 31.70 |
PNBHOUSING | 785.75 | 779.15 to 799.75 |
REGENCY | 11.94 | 11.58 to 12.61 |
VBL | 1457.80 | 1422.70 to 1469.00 |
LKPSEC | 22.75 | 22.75 to 22.75 |
OSIAJEE | 38.97 | 37.10 to 39.07 |
TMRVL | 14.92 | 14.13 to 15.00 |
PRICOLLTD | 430.45 | 428.00 to 440.80 |
JITFINFRA | 695.85 | 695.85 to 695.85 |
LLFICL | 2.38 | 2.25 to 2.39 |
RADIOCITY | 18.19 | 17.85 to 18.49 |
CHEMCRUX | 271.60 | 270.00 to 274.50 |
CLEDUCATE | 85.65 | 84.58 to 86.30 |
SCHAND | 238.75 | 236.50 to 246.20 |
HUDCO | 228.10 | 202.00 to 234.20 |
INDIGRID | 136.31 | 135.42 to 137.00 |
RIDDHICORP | 106.10 | 104.50 to 110.65 |
TEJASNET | 1028.00 | 1015.05 to 1051.10 |
ERIS | 892.60 | 877.00 to 896.40 |
CONTAINER | 10.31 | 10.31 to 10.31 |
GEL | 63.56 | 63.56 to 63.56 |
PALASHSEC | 133.35 | 132.50 to 135.05 |
MAGADHSUGAR | 594.10 | 587.50 to 601.80 |
CTCL | 204.50 | 185.00 to 204.50 |
SINTEXPLAST | 1.16 | 1.16 to 1.16 |
SIS | 473.50 | 469.00 to 477.60 |
COCHINSHIP | 1352.90 | 1325.85 to 1365.10 |
KIOCL | 449.15 | 439.50 to 458.85 |
ABCAPITAL | 231.20 | 230.25 to 236.90 |
APEX | 218.45 | 214.25 to 221.60 |
DWL | 11.56 | 11.56 to 11.56 |
DIXON | 8571.85 | 8152.45 to 8608.90 |
LASA | 25.48 | 25.40 to 26.09 |
RELHOME | 4.04 | 3.89 to 4.04 |
CAPACITE | 310.65 | 308.60 to 316.45 |
SAGAR | 32.00 | 32.00 to 32.00 |
ICICIGI | 1691.60 | 1680.95 to 1717.85 |
SAYAJIIND | 191.00 | 191.00 to 204.50 |
MEHAI | 26.37 | 25.50 to 27.00 |
SGRL | 630.65 | 618.00 to 635.05 |
GODREJAGRO | 543.70 | 540.60 to 551.90 |
MASFIN | 304.75 | 303.75 to 313.25 |
IEX | 158.70 | 156.45 to 160.35 |
GICRE | 341.30 | 328.95 to 345.00 |
SCPL | 422.70 | 417.85 to 427.10 |
TIINDIA | 3633.70 | 3540.20 to 3650.00 |
RNAM | 579.20 | 577.75 to 591.35 |
MAHLOG | 471.70 | 470.25 to 482.45 |
NIACL | 244.20 | 225.60 to 249.95 |
KHADIM | 352.35 | 349.00 to 366.10 |
SBRANDS | 21.26 | 19.99 to 21.96 |
ICICIB22 | 106.34 | 106.00 to 106.80 |
SHALBY | 279.40 | 277.25 to 288.60 |
MRCEXIM | 13.92 | 13.58 to 14.16 |
ASTRON | 23.35 | 23.35 to 23.35 |
APOLLO | 109.75 | 109.40 to 111.50 |
NEWGEN | 803.90 | 799.50 to 832.35 |
AMBER | 3782.65 | 3767.55 to 3849.75 |
TIRUFOAM | 77.16 | 71.05 to 77.16 |
GALAXYSURF | 2603.20 | 2592.50 to 2645.00 |
IWP | 31.69 | 30.60 to 32.00 |
TDSL | 10.89 | 10.56 to 11.05 |
YSL | 26500.00 | 26200.00 to 26500.00 |
ANGEL | 22.00 | 22.00 to 22.00 |
HGINFRA | 1176.90 | 1135.60 to 1228.75 |
BPLPHARMA | 1705.95 | 1623.60 to 1784.95 |
BDL | 2018.70 | 2010.00 to 2093.65 |
ACTIVE | 123.20 | 118.00 to 139.00 |
BANDHANBNK | 184.20 | 183.55 to 185.80 |
HAL | 3985.20 | 3966.00 to 4041.05 |
KARDA | 2.07 | 1.98 to 2.07 |
BENARA | 17.32 | 17.31 to 17.32 |
ISEC | 729.50 | 721.70 to 733.00 |
MIDHANI | 442.20 | 438.80 to 448.70 |
TRL | 608.70 | 560.05 to 608.70 |
LEMONTREE | 144.50 | 138.30 to 144.95 |
DLCL | 20.84 | 19.81 to 20.84 |
ORIENTELEC | 217.95 | 217.05 to 220.85 |
DHRUV | 111.15 | 110.80 to 111.15 |
ICICI500 | 34.92 | 34.88 to 35.21 |
INDOSTAR | 253.40 | 249.80 to 256.40 |
INNOVATORS | 192.00 | 189.05 to 193.00 |
ZIMLAB | 122.29 | 120.97 to 125.00 |
DOLLAR | 559.15 | 556.05 to 568.00 |
UNICK | 61.95 | 61.95 to 61.99 |
SOLARA | 541.65 | 539.10 to 563.20 |
GAYAHWS | 1.04 | 1.03 to 1.08 |
RITES | 694.85 | 683.50 to 707.35 |
FINEORG | 4476.50 | 4440.45 to 4562.90 |
HITECHWIND | 2.56 | 2.44 to 2.56 |
TCNSBRANDS | 463.00 | 450.50 to 474.05 |
HDFCAMC | 3716.40 | 3698.50 to 3784.75 |
TINNATFL | 157.90 | 157.90 to 157.90 |
CREDITACC | 1468.40 | 1454.65 to 1496.80 |
ICICINXT50 | 66.73 | 66.25 to 66.85 |
RANJEET | 59.00 | 59.00 to 59.00 |
IRCON | 250.80 | 242.65 to 253.20 |
SETFSN50 | 797.50 | 783.60 to 800.00 |
AAVAS | 1605.10 | 1584.30 to 1687.00 |
GRSE | 1000.45 | 991.75 to 1042.80 |
MAN50ETF | 237.13 | 236.31 to 248.95 |
TECHNOE | 969.25 | 965.05 to 981.10 |
RONI | 44.10 | 44.10 to 44.10 |
BTSYN | 4.24 | 4.08 to 4.38 |
ABSLNN50ET | 66.21 | 66.08 to 67.40 |
NILASPACES | 8.93 | 8.93 to 9.87 |
TREJHARA | 189.70 | 189.70 to 189.70 |
AXITA | 23.34 | 23.25 to 23.70 |
KPIGLOBAL | 2003.80 | 2003.80 to 2003.80 |
CESCVENTURE | 734.75 | 729.00 to 744.60 |
SPENCER | 102.57 | 102.25 to 104.50 |
GLOSTERLTD | 920.45 | 913.55 to 940.00 |
XELPMOC | 145.35 | 143.45 to 150.00 |
RITCO | 269.50 | 267.65 to 290.75 |
CHALET | 886.20 | 865.00 to 900.45 |
ARVINDFASN | 475.55 | 471.50 to 494.70 |
UTISXN50 | 78.37 | 78.09 to 79.09 |
MSTC | 910.10 | 898.00 to 941.55 |
EMBASSY | 362.20 | 361.01 to 374.30 |
CHANDNIMACH | 63.88 | 63.00 to 66.22 |
NSL | 209.60 | 206.00 to 213.00 |
RVNL | 289.85 | 282.25 to 295.00 |
METROPOLIS | 1805.55 | 1774.30 to 1820.00 |
POLYCAB | 5584.15 | 5545.35 to 5651.00 |
VIKASMCORP | 5.28 | 5.24 to 5.40 |
NEOGEN | 1504.00 | 1500.20 to 1560.00 |
BMW | 65.40 | 64.20 to 68.55 |
HARISH | 53.19 | 52.10 to 53.25 |
PPL | 388.80 | 385.00 to 402.55 |
DGCONTENT | 23.01 | 22.06 to 23.48 |
ARL | 41.18 | 40.52 to 42.19 |
SBC | 26.98 | 26.50 to 27.54 |
INDIAMART | 2635.25 | 2626.00 to 2680.00 |
CPML | 131.50 | 131.50 to 131.50 |
DCMNVL | 213.20 | 212.00 to 221.45 |
ICICIBANKN | 48.64 | 48.62 to 49.00 |
AFFLE | 1105.05 | 1064.65 to 1114.45 |
SPANDANA | 880.40 | 873.90 to 901.95 |
SWSOLAR | 681.95 | 667.00 to 695.70 |
IIFLWAM | 807.70 | 800.00 to 842.65 |
APMFINVEST | 137.50 | 136.00 to 143.00 |
FLUOROCHEM | 3653.00 | 3621.25 to 3719.90 |
IRCTC | 1044.15 | 1027.00 to 1058.85 |
GOBLIN | 57.53 | 54.00 to 58.53 |
VISHWARAJ | 16.53 | 16.36 to 16.94 |
SHAHLON | 25.99 | 25.45 to 26.35 |
ANUROOP | 23.37 | 22.89 to 23.95 |
ICICISENSX | 827.63 | 824.00 to 832.00 |
TATAMTRTDVR | 672.45 | 669.00 to 677.80 |
JISLBNDVR | 33.75 | 33.15 to 34.25 |
KARUR VY(PS | 191.45 | 190.75 to 193.55 |
TIDE WATE(PS | 1770.60 | 1731.60 to 1819.00 |
AMRUTANJAN | 680.85 | 679.75 to 698.00 |
XPRO INDI(PS | 1092.00 | 1089.80 to 1124.15 |
BHARAT RA(PS | 9594.60 | 9516.00 to 9777.00 |
FERT CHE(PS | 721.90 | 712.10 to 734.95 |
GINNI FIL(PS | 35.88 | 35.56 to 36.46 |
SOUTH PET(PS | 83.49 | 81.03 to 85.50 |
DE NORA | 1951.80 | 1925.00 to 2010.05 |
ANDHRA SUGAR | 108.18 | 106.21 to 110.70 |
KCP LTD | 181.50 | 177.20 to 191.40 |
SUNDARAM FIN | 4796.60 | 4761.00 to 4866.35 |
SUNDARAM BRK | 739.45 | 735.05 to 750.00 |
LAMBODHARA T | 156.10 | 155.25 to 158.40 |
MAITHAN ALL | 1227.05 | 1220.30 to 1283.30 |
GOLDBEES | 61.36 | 61.00 to 61.46 |
KOTAKGOLDETF | 61.84 | 60.97 to 61.87 |
SBI GOLD ETS | 63.23 | 62.79 to 63.50 |
QUANTUM GOLD | 61.13 | 60.70 to 61.15 |
UTI GOLD ETF | 61.75 | 61.29 to 61.85 |
NIFTYBEES | 248.51 | 248.11 to 250.00 |
JUNIORBEES | 682.63 | 676.08 to 685.75 |
BANKBEES | 491.01 | 489.75 to 495.00 |
KOTAK PSU BK | 733.85 | 729.67 to 741.98 |
PSUBNKBEES | 81.94 | 81.72 to 82.70 |
QUANTUM INDX | 2400.00 | 2400.00 to 2414.00 |
HNGSNGBEES | 267.14 | 265.30 to 267.99 |
M50 ETF | 229.09 | 227.54 to 230.18 |
MADRASFERT | 92.67 | 91.63 to 96.20 |
SGB2016IIIA | 7330.00 | 7200.00 to 7349.91 |
SGBMAY25 | 7203.00 | 7100.00 to 7203.00 |
SGBOCT25 | 7200.00 | 7200.00 to 7287.00 |
SGBMAY26 | 7250.00 | 7250.00 to 7250.00 |
990IFCI24F | 1031.00 | 1031.00 to 1031.00 |
849NTPC25 | 5.19 | 5.11 to 5.20 |
752PFC30 | 1131.01 | 1120.00 to 1131.01 |
753IRFC30 | 1151.00 | 1145.00 to 1151.00 |
750IRFC35 | 1239.99 | 1239.99 to 1239.99 |
735NHAI31 | 1130.76 | 1130.76 to 1130.76 |
76NHAI31 | 1131.70 | 1130.10 to 1135.00 |
769NHAI31 | 1164.99 | 1157.00 to 1164.99 |
769HUDCO31 | 1150.00 | 1149.00 to 1150.00 |
764NABARD31 | 1130.86 | 1130.55 to 1132.00 |
MMFSL26A | 1906.60 | 1906.60 to 1906.60 |
957EHFL26 | 960.00 | 960.00 to 970.00 |
9IBHFL26B | 976.00 | 976.00 to 976.11 |
975JMFCSL28 | 1076.20 | 1076.20 to 1076.20 |
934JMFCS28 | 985.00 | 985.00 to 985.00 |
903STFCL28 | 1020.00 | 1020.00 to 1020.00 |
94STFCL28 | 1095.90 | 1095.90 to 1095.90 |
943EFL28 | 944.14 | 943.00 to 946.00 |
985EFL28 | 1000.00 | 1000.00 to 1000.00 |
975AHFL28 | 1050.00 | 1050.00 to 1050.00 |
MFL29NOV18D | 1730.00 | 1730.00 to 1730.00 |
1025JFCSL28 | 1001.00 | 1001.00 to 1001.90 |
981JMFCSL28 | 1000.00 | 1000.00 to 1015.00 |
1015EFL29 | 1006.00 | 1006.00 to 1007.49 |
1060EFL29 | 997.00 | 994.00 to 997.00 |
97STFCL29 | 1069.90 | 1069.90 to 1069.90 |
9LTFL24 | 1075.00 | 1075.00 to 1075.00 |
905LTFL27 | 1034.00 | 1034.00 to 1039.00 |
975MHIL24 | 999.05 | 999.05 to 999.05 |
10MHIL24 | 1080.00 | 1080.00 to 1080.00 |
0MHIL24 | 1569.00 | 1569.00 to 1569.00 |
995EFL24A | 995.00 | 995.00 to 995.55 |
104EFL24 | 1089.50 | 1089.50 to 1090.00 |
104EFL29 | 1021.80 | 1021.80 to 1021.80 |
10MFL24A | 1077.00 | 1070.20 to 1077.00 |
0MFL26A | 1590.00 | 1550.00 to 1590.00 |
922STF24 | 1009.00 | 1000.00 to 1009.00 |
85TCFS24 | 1053.25 | 1042.00 to 1053.25 |
975MFL24B | 1014.80 | 1014.80 to 1014.85 |
1025MHFL24 | 1010.00 | 1010.00 to 1010.00 |
0MHFL26 | 1560.00 | 1560.00 to 1560.00 |
104ECL24 | 1028.80 | 1028.80 to 1028.80 |
0ECL24 | 1528.55 | 1528.55 to 1528.55 |
IFCI121211D | 5000.00 | 5000.00 to 5000.00 |
850SBIPER | 1029927.00 | 1029927.00 to 1029927.00 |
10CIFCLPERP | 553000.00 | 553000.00 to 553000.00 |
PFCBT1S4 | 14200.00 | 14200.00 to 14200.00 |
830NHAI27 | 1120.00 | 1120.00 to 1120.00 |
810IRFC2327 | 1114.00 | 1114.00 to 1114.00 |
876HUDCO28 | 1169.99 | 1169.98 to 1175.00 |
892NHPC33 | 1288.00 | 1288.00 to 1288.00 |
875IIFCL33 | 1282.46 | 1282.00 to 1284.00 |
892PFC33 | 1301.50 | 1301.50 to 1301.50 |
891NTPC33 | 1295.00 | 1295.00 to 1295.00 |
901HUDCO34 | 1299.00 | 1299.00 to 1299.00 |
891IIFCL34 | 1294.01 | 1281.16 to 1296.99 |
900KPL29 | 1168.99 | 1168.99 to 1168.99 |
900KPL34 | 1265.05 | 1265.05 to 1267.50 |
880IIFCL29 | 1150.00 | 1150.00 to 1150.00 |
880IIFCL34 | 1267.00 | 1250.00 to 1267.00 |
IFCI010811B | 37000.00 | 37000.00 to 37000.00 |
IFCI150212C | 14151.14 | 14151.14 to 14151.14 |
IFCI310312C | 13325.00 | 13100.01 to 13325.00 |
ARUNAHTEL | 12.17 | 11.97 to 12.54 |
BINANI IND. | 16.27 | 15.95 to 16.27 |
ENVAIN ELECT | 248.85 | 247.00 to 248.85 |
TOKYO PLAST | 111.09 | 109.00 to 114.09 |
JAYBH.CREDIT | 8.97 | 8.50 to 8.97 |
WALCHAND PF | 217.70 | 209.00 to 224.00 |
SIMPLEX REAL | 160.50 | 159.00 to 162.00 |
ZODIAC VEN | 15.08 | 15.08 to 15.08 |
INFORMEDTEC | 111.47 | 107.15 to 113.00 |
MONOTYPE IND | 0.84 | 0.82 to 0.84 |
SNL BEARINGS | 394.65 | 390.60 to 399.50 |
CHEMO PHARMA | 85.20 | 82.60 to 85.50 |
EMERALL | 115.00 | 112.00 to 115.00 |
CJ GELATIN | 19.34 | 19.00 to 19.99 |
NATI. OXYGEN | 156.70 | 150.10 to 170.00 |
SMIFS CAPITA | 65.74 | 61.31 to 66.66 |
HB LEAS.PUB | 18.11 | 18.11 to 18.11 |
INFOMEDIA | 6.33 | 6.33 to 6.33 |
BHAGWATI OXY | 49.28 | 47.00 to 49.28 |
CRAVATEX | 444.90 | 443.00 to 454.80 |
QUADRANT | 1.71 | 1.71 to 1.71 |
R R FINANCE. | 19.78 | 18.56 to 20.44 |
MEHTA HOUSIN | 133.55 | 133.00 to 134.00 |
SHALIB.FINAN | 575.00 | 533.50 to 588.00 |
CAPRICORN | 10.40 | 10.40 to 10.93 |
I-POWER SOLS | 10.78 | 10.78 to 10.78 |
REGENTRP | 4.25 | 4.19 to 4.35 |
RAJKUMAR FRG | 102.81 | 94.00 to 103.01 |
PANCH.STEEL | 233.10 | 220.25 to 235.00 |
GLITTEK GRAN | 3.45 | 3.33 to 3.45 |
SHARDA ISPAT | 296.90 | 283.20 to 305.90 |
AXEL POLYMER | 69.57 | 65.10 to 72.00 |
LOY.TEX MILL | 567.15 | 567.10 to 567.15 |
ADHINATH TEX | 28.26 | 27.50 to 28.49 |
KLIFESTYLE | 0.31 | 0.31 to 0.31 |
MADHUS.IND. | 77.74 | 74.16 to 78.23 |
APLAB LTD. | 105.27 | 105.27 to 110.00 |
SPEL SEMICON | 148.60 | 148.60 to 148.60 |
PRECISION EL | 162.65 | 162.65 to 162.65 |
INCAP LTD. | 79.90 | 79.90 to 79.90 |
LINAKS MICRO | 1.21 | 1.13 to 1.21 |
MODINATURAL | 216.90 | 214.00 to 224.00 |
WILLIAM.FIN. | 8.43 | 7.79 to 8.43 |
CIANAGRO | 39.67 | 39.15 to 39.89 |
SOURCEIND | 3.17 | 3.17 to 3.17 |
SRI LAK.SAR. | 41.00 | 38.64 to 44.00 |
SRI RAMK.MIL | 51.03 | 48.95 to 51.03 |
AUSTIN ENGG. | 206.35 | 205.20 to 214.95 |
HITECHGEAR | 1135.55 | 1125.50 to 1190.00 |
IYKOT HITEC | 15.20 | 15.20 to 15.50 |
DOLPHIN OFF. | 414.25 | 414.25 to 414.25 |
COSMO FERR. | 198.00 | 196.00 to 211.75 |
RAMA VISION | 95.88 | 92.50 to 99.56 |
KUNSTSTOFFE | 28.57 | 28.00 to 29.10 |
SOVEREIGN DI | 29.66 | 29.06 to 34.70 |
MUKAT PIPES | 14.06 | 14.02 to 14.94 |
GUJ.RAFFIA | 40.00 | 39.50 to 40.00 |
PODDAR PIGM. | 347.60 | 343.95 to 352.00 |
KABSONS INDU | 19.67 | 19.40 to 20.90 |
MID EAST POR | 10.00 | 9.83 to 10.00 |
CRESTCHEM LT | 121.55 | 119.05 to 130.65 |
MEDINOVA DIA | 39.56 | 39.50 to 39.56 |
DATASOFT APP | 26.52 | 26.52 to 26.52 |
MIDWEST GOLD | 16.71 | 16.71 to 16.71 |
TECHIN | 29.82 | 29.24 to 29.82 |
HOTEL RUGBY | 5.90 | 5.90 to 5.90 |
ELEGANT MARB | 308.20 | 305.00 to 353.40 |
M.B.PARIKH | 43.62 | 41.45 to 43.62 |
SAMYAK INT | 30.04 | 29.30 to 31.80 |
SANTOSH FINE | 26.50 | 26.50 to 26.50 |
ACE INDIA LT | 2.94 | 2.79 to 2.94 |
RAJ PACKAGIN | 30.11 | 30.10 to 31.27 |
MOHIT PAPER | 32.49 | 31.40 to 34.39 |
THEMIS MEDIC | 216.30 | 208.20 to 218.30 |
RAJ.TUBE MFG | 36.49 | 35.06 to 38.10 |
CHANDRA PRAB | 29.82 | 29.45 to 30.90 |
DB INT.ST.BR | 50.92 | 50.10 to 55.74 |
EKAM LEASING | 5.83 | 5.44 to 5.83 |
BNR UDYOG | 72.14 | 69.69 to 72.95 |
HIPOLIN LTD. | 151.00 | 147.80 to 156.00 |
ALFA ICA (I) | 66.29 | 66.00 to 73.70 |
CEENIK EXPO. | 531.80 | 531.80 to 531.80 |
AMIT INTNL. | 4.25 | 4.10 to 4.37 |
MARUTI SEC. | 9.10 | 9.10 to 9.10 |
HAVISHA | 2.67 | 2.60 to 2.74 |
CENTENIAL SU | 101.99 | 98.00 to 101.99 |
MINAXI TEXT. | 2.58 | 2.46 to 2.67 |
ASHUTOSH PAP | 2.61 | 2.61 to 2.61 |
INCON ENGG. | 16.00 | 15.00 to 16.50 |
COUNTRY COND | 6.39 | 6.00 to 6.60 |
GREENCREST | 1.11 | 1.09 to 1.12 |
METAL COATIN | 97.01 | 94.50 to 102.99 |
INNOCORP L | 5.70 | 5.55 to 5.71 |
SARTHAK INDU | 26.59 | 25.25 to 26.75 |
INDUCTO STL. | 66.94 | 65.00 to 68.99 |
SHREEVAT.FIN | 15.75 | 15.75 to 15.75 |
ADINATH EXIM | 27.00 | 26.00 to 27.00 |
PICTURHOUSE | 7.20 | 6.53 to 7.20 |
USGTECH | 9.87 | 9.59 to 9.87 |
MATHER & PLA | 28.45 | 28.45 to 28.45 |
PALRED | 135.00 | 130.15 to 135.00 |
VISA STEEL | 22.00 | 22.00 to 23.94 |
INSPIRISYS | 123.80 | 123.80 to 123.80 |
AHLUWALIA CO | 1120.55 | 1107.10 to 1147.95 |
LEHIL | 61.00 | 59.98 to 62.97 |
LANDMRK PRO | 9.66 | 9.59 to 9.95 |
RDB REALTY | 147.60 | 147.10 to 156.40 |
RAVI KUMAR | 26.02 | 25.50 to 26.02 |
AXISGOLD | 61.72 | 61.10 to 62.35 |
TIJARIA PPL | 20.11 | 18.60 to 20.11 |
OONE | 19.53 | 18.80 to 20.00 |
EDSL | 2.25 | 2.25 to 2.28 |
TRIMURTHI | 17.19 | 17.19 to 17.19 |
SUYOG TELE | 1254.70 | 1220.00 to 1262.00 |
HARIA APL | 5.50 | 5.40 to 5.51 |
CLASSIC | 0.85 | 0.85 to 0.85 |
WORTH INV | 321.50 | 321.50 to 321.50 |
AMARSEC | 60.70 | 60.70 to 61.05 |
RTFL | 51.90 | 51.90 to 51.90 |
EMERALD | 34.69 | 34.56 to 35.00 |
MERCANTILE | 23.56 | 23.01 to 24.15 |
RAJPUTANA | 40.19 | 40.19 to 40.19 |
SAB | 213.00 | 213.00 to 215.00 |
ADHBHUTIN | 26.19 | 26.19 to 26.19 |
AKSPINTEX | 141.55 | 139.00 to 144.00 |
UTINIFTETF | 241.34 | 241.33 to 243.86 |
GEETANJ | 5.01 | 5.01 to 5.01 |
CREATIVE | 762.65 | 732.10 to 765.50 |
DELTA | 43.30 | 43.30 to 43.30 |
AINFRA | 30.78 | 30.20 to 31.14 |
SKIL | 6.32 | 6.32 to 6.32 |
MADHAVIPL | 9.94 | 9.94 to 9.94 |
DIKSAT | 126.35 | 126.35 to 126.35 |
SOUTHERNIN | 17.00 | 17.00 to 17.00 |
AVL | 3493.10 | 3335.25 to 3525.00 |
MANOMAY | 200.95 | 196.00 to 202.85 |
GGENG | 2.24 | 2.24 to 2.24 |
UTINEXT50 | 68.03 | 66.73 to 68.18 |
SHISHIND | 146.20 | 145.00 to 155.60 |
POOJA | 60.14 | 58.25 to 64.00 |
DYNAMIC | 441.30 | 435.20 to 446.80 |
RATNABHUMI | 132.80 | 132.75 to 132.85 |
INDOUS | 235.00 | 235.00 to 235.00 |
AFFORDABLE | 530.75 | 526.00 to 545.00 |
SUPERSHAKT | 500.00 | 500.00 to 500.00 |
VIVANTA | 4.39 | 4.30 to 4.45 |
MACH | 37.50 | 37.50 to 37.50 |
AARTECH | 219.60 | 203.05 to 221.00 |
MAHESH | 10.78 | 10.75 to 10.78 |
NETFSNX150 | 77.08 | 76.63 to 77.36 |
PROSEED | 35.00 | 34.00 to 36.68 |
940IFCI25 | 1010.00 | 1010.00 to 1010.00 |
760PFC35 | 1193.40 | 1193.40 to 1193.40 |
734REC30 | 1091.23 | 1091.23 to 1091.23 |
739NHAI26 | 1040.00 | 1040.00 to 1040.00 |
727HUDCO26 | 1056.59 | 1056.59 to 1056.59 |
729NHAI26 | 1041.65 | 1041.42 to 1041.65 |
729HUDCO26 | 1027.22 | 1027.22 to 1027.23 |
729IRFC26 | 1069.90 | 1069.90 to 1069.90 |
764IRFC31 | 1152.01 | 1152.01 to 1152.01 |
729NABARD26 | 1030.02 | 1030.02 to 1030.02 |
10EHFL26 | 1040.16 | 1040.16 to 1050.00 |
910TCFSL28 | 1097.00 | 1096.00 to 1099.00 |
935AHFL28 | 1039.00 | 1039.00 to 1039.00 |
0MFL26 | 1620.00 | 1620.00 to 1620.00 |
97STF26 | 1157.00 | 1157.00 to 1157.00 |
104ECL29 | 998.00 | 998.00 to 998.00 |
1025STFCL24 | 985001.00 | 985001.00 to 985001.00 |
87BOBPER | 1030338.00 | 1030338.00 to 1030338.00 |
PFCBS4 | 14451.00 | 14451.00 to 14451.00 |
812REC27 | 1144.85 | 1136.21 to 1144.85 |
751HUDCO28 | 1096.69 | 1096.69 to 1096.69 |
702IIFCL28 | 1025.50 | 1025.50 to 1025.50 |
704PFC2028 | 1050.00 | 1050.00 to 1050.00 |
879NHPC28 | 1140.00 | 1140.00 to 1140.00 |
863IIFCL28 | 1157.30 | 1103.01 to 1157.48 |
879PFC28 | 1173.90 | 1156.50 to 1173.90 |
873NTPC28 | 1155.00 | 1155.00 to 1155.00 |
875NHAI29 | 1170.00 | 1170.00 to 1170.00 |
886REC34 | 1300.00 | 1300.00 to 1300.00 |
IFCI010811D | 10832.50 | 10832.50 to 10850.00 |
IFCI150212D | 4960.10 | 4960.10 to 4960.10 |
REVATHI EQU. | 3235.30 | 3219.35 to 3319.00 |
BEST E.HOTEL | 19.02 | 18.91 to 19.59 |
NITINCAST | 647.35 | 630.05 to 679.00 |
GRPLTD | 6586.70 | 6516.00 to 6784.40 |
FIRST CUSTO. | 58.00 | 58.00 to 58.00 |
WALL ST.FIN. | 78.20 | 77.05 to 80.00 |
CHAMBAL BREW | 9.10 | 8.70 to 9.10 |
SITA ENTER. | 39.04 | 38.49 to 41.60 |
KANISHK ST. | 32.45 | 32.06 to 34.68 |
SH.STEEL WIR | 39.43 | 39.20 to 41.00 |
HIM.FIBRES | 43.89 | 42.52 to 44.00 |
SURYO FOODS | 18.05 | 16.51 to 18.15 |
STARLOG | 43.00 | 42.76 to 44.00 |
NAGREEKA EXP | 33.99 | 33.10 to 34.00 |
MARTIN BURN | 51.88 | 50.00 to 51.90 |
PODDAR | 104.98 | 102.13 to 108.50 |
JMG CORP LTD | 1.91 | 1.91 to 1.91 |
PEE CEE COSM | 417.90 | 405.40 to 424.95 |
TIRUPATI STA | 172.75 | 167.05 to 173.05 |
NATRAJ PROTE | 51.71 | 46.66 to 51.71 |
ARYAMAN FIN. | 266.05 | 264.85 to 270.00 |
VAMSHI RUBB. | 26.00 | 26.00 to 27.00 |
EPIC ENERGY | 6.28 | 6.27 to 6.59 |
AJEL | 16.22 | 15.25 to 16.30 |
AMAZEENT | 287.40 | 279.00 to 296.00 |
B2B SOFT. | 36.05 | 35.61 to 37.39 |
NUTECH GLOBA | 21.50 | 21.50 to 24.73 |
SPARC SYSTEM | 19.70 | 19.60 to 20.39 |
NARENDRA PRO | 54.56 | 49.00 to 54.56 |
RAP MEDIA | 22.30 | 22.30 to 22.30 |
BAMPSL SECUR | 9.27 | 8.77 to 9.29 |
RRMETAL | 54.95 | 54.70 to 55.00 |
INANI SEC. | 34.63 | 31.28 to 35.87 |
ADVIK LABORS | 3.21 | 3.21 to 3.21 |
KHYATI MULTI | 1.91 | 1.91 to 1.91 |
G.K.CONSULT. | 15.43 | 15.43 to 15.43 |
GALLOPENT | 23.78 | 23.78 to 23.85 |
BRIJLAXMI LE | 8.12 | 7.58 to 8.14 |
SIEL FINANCL | 20.96 | 20.96 to 20.96 |
DANLAW TECH. | 1897.10 | 1860.00 to 1910.00 |
VIRGOGLOB | 10.44 | 10.09 to 10.80 |
HITKIT GLOB | 1.13 | 1.13 to 1.13 |
PRITISHN COM | 63.04 | 61.80 to 68.84 |
URBAKNITT | 45.00 | 45.00 to 45.00 |
GCMCOMM | 5.31 | 5.31 to 5.57 |
RNB DENIMS | 60.66 | 59.70 to 61.90 |
OMANSH | 0.52 | 0.52 to 0.52 |
ICSL | 4.25 | 4.02 to 4.41 |
GROVY | 103.55 | 100.50 to 111.00 |
DDIL | 7.23 | 6.43 to 7.23 |
HYPERSOFT | 8.20 | 8.20 to 8.41 |
FRANKLIN | 12.73 | 12.72 to 12.73 |
SEIL | 70.43 | 60.51 to 74.40 |
BSLSENETFG | 72.40 | 72.30 to 74.00 |
JIGAR | 62.00 | 62.00 to 62.00 |
VANTABIO | 63.00 | 59.00 to 63.00 |
JFL | 151.00 | 145.60 to 151.00 |
SGIL | 376.90 | 371.95 to 399.00 |
WORL | 7.01 | 6.65 to 7.20 |
EVANS | 240.00 | 240.00 to 240.00 |
REHSPG | 2.21 | 2.21 to 2.21 |
RADAAN MEDIA | 1.56 | 1.52 to 1.56 |
739HUDCO31A | 1248.90 | 1248.90 to 1248.90 |
9MMFSL26 | 1077.10 | 1077.10 to 1077.10 |
925ERFL28 | 921.10 | 921.10 to 921.10 |
10IIFL29 | 952.10 | 951.10 to 952.16 |
975SCUF24 | 1089.60 | 1089.60 to 1089.60 |
995EFL29 | 963.80 | 963.80 to 963.80 |
96STF24 | 1060.00 | 1060.00 to 1060.00 |
865TCFS27 | 1068.95 | 1068.95 to 1068.95 |
PNB13FEB15 | 1017005.00 | 1017005.00 to 1017005.00 |
1175SIBL29 | 105000.00 | 105000.00 to 105000.00 |
HUDCO050327 | 1091.00 | 1091.00 to 1091.00 |
734IRFC2028 | 1096.15 | 1096.15 to 1109.90 |
704REC2028 | 1291.80 | 1291.80 to 1291.90 |
708IIFCL33 | 1100.00 | 1100.00 to 1100.00 |
846REC28 | 1198.99 | 1198.99 to 1199.00 |
871REC28 | 1160.00 | 1160.00 to 1160.00 |
898HUDCO29 | 1172.10 | 1172.10 to 1172.10 |
IND.LEAS.DEV | 10.19 | 9.50 to 10.40 |
TRANSCHEM | 45.40 | 45.00 to 47.87 |
NILACHAL REF | 58.17 | 55.00 to 58.69 |
IND.LINKCHAI | 196.95 | 196.95 to 196.95 |
PANKAJPIYUS | 109.10 | 108.95 to 109.30 |
INTELL CAP | 52.73 | 52.73 to 52.73 |
RAS RESORTS | 42.03 | 37.11 to 43.40 |
MORARKA FIN. | 153.35 | 146.40 to 157.85 |
STD.CAP.MRKT | 1.98 | 1.92 to 1.99 |
CNI RES LTD | 4.90 | 4.90 to 4.90 |
FOUNDRY FUEL | 9.52 | 9.52 to 9.85 |
SCANDENT | 7.90 | 7.70 to 7.94 |
BCC FUBA | 72.12 | 71.59 to 75.50 |
PAN ELECTR. | 74.39 | 74.39 to 74.39 |
VXL INSTRUM. | 4.46 | 4.35 to 4.46 |
YOGI SUNGWON | 6.45 | 6.32 to 6.45 |
MINI DIAMOND | 58.15 | 58.15 to 58.15 |
PRATIK PANEL | 9.74 | 9.74 to 9.74 |
LONGVIEW TEA | 44.55 | 43.17 to 44.55 |
SPICE ISLAND | 52.10 | 48.01 to 52.10 |
UNITED CRED. | 23.25 | 22.50 to 24.50 |
SKP SECURE. | 126.45 | 114.00 to 134.20 |
MOHIT INDUS. | 22.46 | 21.50 to 23.22 |
BLUECOAST | 6.04 | 6.04 to 6.04 |
KG PETROCHEM | 213.00 | 213.00 to 214.00 |
SENTHILINFO | 12.10 | 12.10 to 12.10 |
FRONTL CORP | 40.53 | 40.25 to 42.50 |
INTER DIGI | 0.49 | 0.46 to 0.49 |
ADROITINFO | 21.88 | 21.80 to 22.31 |
BGLOBAL | 3.53 | 3.53 to 3.89 |
NETFNIF100 | 243.14 | 242.63 to 244.90 |
VGCL | 114.26 | 112.60 to 117.34 |
KPL | 507.00 | 505.20 to 525.20 |
DRA | 39.89 | 38.00 to 42.90 |
SMLT | 236.05 | 232.00 to 241.00 |
GANGESSEC | 145.45 | 144.20 to 146.00 |
KCDGROUP | 11.93 | 11.80 to 11.93 |
STL | 31.60 | 30.51 to 31.82 |
MEGASTAR | 285.30 | 283.75 to 291.90 |
WAA | 177.90 | 177.90 to 177.90 |
MANORAMA | 643.35 | 604.40 to 643.35 |
MISQUITA | 75.50 | 75.50 to 75.50 |
KHAITAN INDI | 68.68 | 68.50 to 71.20 |
SHARIABEES | 485.49 | 484.05 to 489.66 |
SGBOCT27A | 6450.00 | 6450.00 to 6450.00 |
736PFC25 | 1059.00 | 1058.50 to 1064.00 |
743REC35 | 1185.60 | 1185.60 to 1185.60 |
735IRFC31 | 1163.55 | 1160.49 to 1163.55 |
872MMFSL26 | 1011.00 | 1011.00 to 1011.00 |
92MMFSL27 | 1018.00 | 1018.00 to 1020.00 |
0SCUF24 | 1569.79 | 1561.11 to 1571.00 |
885TCFS29 | 1099.00 | 1099.00 to 1099.00 |
86LTFL24 | 1030.00 | 1030.00 to 1030.00 |
865LTFL26 | 1038.90 | 1038.90 to 1038.90 |
1032APCRD28 | 208500.00 | 208500.00 to 208500.00 |
738REC27TF | 1085.33 | 1085.01 to 1086.01 |
736IIFCL28 | 1050.50 | 1040.00 to 1061.00 |
719HUDCO28 | 1057.16 | 1013.42 to 1059.21 |
851HUDCO28 | 1149.00 | 1149.00 to 1149.00 |
883HUDCO29 | 1152.00 | 1152.00 to 1152.00 |
865IRFC29 | 1159.00 | 1159.00 to 1159.00 |
762NTPC35F | 1220.00 | 1198.01 to 1220.00 |
MULLER & PHI | 216.60 | 216.60 to 216.60 |
MATHEW EASOW | 8.00 | 8.00 to 8.60 |
ABIRAMI FIN. | 52.25 | 52.25 to 52.25 |
JATTAINDUS | 21.50 | 21.50 to 23.47 |
NEOINFRA | 16.75 | 15.39 to 16.96 |
RUTTONSHA IN | 2200.90 | 2200.50 to 2200.90 |
TAI INDUST. | 46.00 | 45.95 to 47.85 |
ARCEE INDUST | 6.66 | 6.40 to 6.66 |
UNI ROYAL IN | 23.08 | 21.86 to 24.00 |
SUNIL INDUS. | 55.10 | 55.10 to 55.10 |
CHITRA.SPIN. | 239.05 | 239.05 to 239.05 |
EMA INDIA | 35.58 | 35.58 to 35.58 |
PATIDAR | 8.28 | 8.28 to 9.00 |
HAR.LEATHER | 75.27 | 69.00 to 76.95 |
JD ORGOCHEM | 9.96 | 9.96 to 9.96 |
SCAGRO | 13.50 | 13.21 to 13.50 |
AREX IND. | 160.50 | 146.80 to 162.00 |
INTEC CAP | 17.67 | 16.12 to 17.80 |
RUNGTA IRRIG | 70.00 | 69.00 to 72.00 |
SHEETAL DIAM | 81.82 | 81.82 to 81.82 |
ORGANIC COAT | 12.66 | 12.30 to 12.66 |
CITI PORT FN | 15.95 | 15.95 to 15.95 |
OPTIFIN | 99.95 | 94.60 to 99.99 |
OMKAR OVERSE | 4.29 | 4.29 to 4.29 |
NATIONAL GEN | 82.82 | 77.00 to 83.00 |
TRINITYLEA | 20.00 | 20.00 to 20.21 |
GOLDEN CARPE | 12.39 | 12.39 to 12.39 |
SHREMETAL | 41.62 | 38.85 to 41.85 |
SBEC SUGAR | 48.96 | 47.10 to 48.99 |
UNIVERSAL A | 2.04 | 2.04 to 2.04 |
FOURTH GEN. | 5.48 | 5.48 to 5.48 |
RICHA IND | 1.36 | 1.35 to 1.44 |
IVZINGOLD | 6420.00 | 6397.00 to 6420.00 |
TARAPUR TRA | 10.86 | 10.86 to 10.86 |
AIML | 65.49 | 56.30 to 66.43 |
MAX ALERT | 4.45 | 4.45 to 4.45 |
BANSAL ROOF | 85.26 | 83.50 to 86.98 |
ALAN SCOTT | 80.85 | 80.80 to 80.85 |
RFSL | 52.22 | 52.22 to 52.22 |
PANORAMA | 1024.75 | 1000.00 to 1079.00 |
IRIS | 139.40 | 136.80 to 140.00 |
MILEFUR | 5.08 | 4.75 to 5.08 |
BCPL | 106.70 | 101.01 to 106.70 |
NOVATEOR | 36.44 | 36.44 to 36.44 |
SGB2016II | 6740.00 | 6740.00 to 6740.00 |
SGBSEP27 | 7300.00 | 7300.00 to 7300.00 |
0IFCI24G | 2400.00 | 2400.00 to 2400.00 |
915IBHFL26B | 961.00 | 961.00 to 961.00 |
898LTFL29 | 1030.00 | 1005.05 to 1040.00 |
87LTFL27 | 1016.00 | 1015.10 to 1020.00 |
975MFL24AA | 1004.00 | 997.25 to 1004.00 |
899BOBPERP | 1028148.00 | 1028148.00 to 1028900.00 |
PFCBS3 | 5760.00 | 5760.00 to 5760.00 |
PFCBT1S3 | 5107.30 | 5107.30 to 5107.30 |
830PFC2027 | 1125.00 | 1125.00 to 1125.00 |
740IIFCL33 | 1167.18 | 1167.18 to 1167.18 |
880IREDA29 | 1160.00 | 1160.00 to 1160.00 |
888REC29 | 1175.00 | 1175.00 to 1175.00 |
MID INDIA IN | 9.74 | 9.35 to 10.33 |
RAASI REFRAC | 49.66 | 49.66 to 49.66 |
BRADY MORRIS | 971.00 | 963.00 to 995.00 |
WIRES FABRIK | 165.45 | 153.10 to 169.00 |
PARA. COSMET | 41.26 | 40.99 to 41.28 |
GUJ.CREDIT | 22.90 | 22.90 to 22.90 |
GSB FINANCE | 15.49 | 14.49 to 15.49 |
SWORDEDGE | 0.31 | 0.30 to 0.32 |
GRAND FOUND | 10.52 | 10.52 to 10.52 |
YARN SYNDICA | 24.80 | 23.52 to 24.89 |
ALFA TRANSFO | 121.37 | 121.37 to 121.37 |
MADHUR IND | 6.45 | 6.45 to 7.10 |
UNITED TEXT. | 18.16 | 17.00 to 18.59 |
ADOR MULTI. | 38.40 | 37.90 to 38.60 |
RAGHUNATH IN | 12.46 | 12.46 to 12.46 |
RAJ.GASES LT | 15.89 | 15.89 to 15.89 |
DAULAT SEC. | 38.00 | 35.21 to 39.60 |
ATHARV ENT | 2.34 | 2.24 to 2.35 |
STURDY INDS | 0.53 | 0.51 to 0.54 |
PRATIKSHA CH | 26.35 | 25.50 to 27.70 |
ESHAMEDIA | 7.68 | 7.68 to 7.68 |
SURAJ LTD | 296.80 | 294.05 to 306.90 |
VAX HSG.FIN. | 2.99 | 2.99 to 3.15 |
MADHUVEER | 103.38 | 103.38 to 105.44 |
OMKAR PHARM. | 22.40 | 22.40 to 22.40 |
VCU DATA | 7.65 | 7.40 to 7.75 |
CONCRETE | 2.96 | 2.96 to 3.02 |
VISHALBL | 155.90 | 152.15 to 157.35 |
BNL | 47.60 | 47.25 to 47.99 |
SIPTL | 0.88 | 0.84 to 0.89 |
VKAL | 245.00 | 231.55 to 245.75 |
LIKHAMI | 139.00 | 139.00 to 144.90 |
SHARIKA | 9.43 | 9.43 to 9.43 |
7SEAS | 47.42 | 47.42 to 49.91 |
RESSPC | 6.48 | 6.48 to 6.48 |
PRINCEPIPE | 635.25 | 620.35 to 649.95 |
SGBJULY25 | 7050.25 | 7050.25 to 7150.00 |
714REC25 | 1035.00 | 1023.80 to 1035.00 |
753IREDA26 | 1038.28 | 1031.01 to 1038.30 |
774IREDA31 | 1154.97 | 1126.00 to 1155.00 |
10MFL24B | 1052.00 | 1035.00 to 1055.00 |
995ECL29 | 950.00 | 930.00 to 950.00 |
IFCI121211C | 13535.00 | 13460.00 to 13535.00 |
CITADEL | 42.41 | 41.95 to 44.00 |
SATPROP LTD | 0.89 | 0.89 to 0.89 |
PREMIER SYN. | 17.50 | 17.50 to 17.50 |
NIMBSPROJ | 45.60 | 37.75 to 45.60 |
IMEC | 6.65 | 6.65 to 6.65 |
RAJKAMAL SYN | 29.91 | 25.50 to 32.64 |
SREECHEM RES | 78.48 | 75.05 to 78.50 |
GENESIS | 13.06 | 13.06 to 13.06 |
BEMCO HYDRAU | 1266.05 | 1250.00 to 1285.00 |
JJ FINANCE | 20.00 | 20.00 to 20.00 |
REDEX PROTEC | 25.70 | 25.20 to 25.70 |
EURO ASIA | 17.66 | 17.66 to 17.66 |
SUNIL AGRO F | 166.75 | 159.05 to 167.90 |
TAVERNIER | 29.29 | 29.29 to 29.29 |
E.COM INFOTE | 88.82 | 88.82 to 88.82 |
YUVRAAJHPL | 1.62 | 1.62 to 1.62 |
DHAMPURE SGR | 107.31 | 107.31 to 107.31 |
G-TECH INFO. | 1.52 | 1.52 to 1.52 |
VISTARAMAR | 223.25 | 222.40 to 228.00 |
CITYONLINE | 4.72 | 4.72 to 4.72 |
COLORCHIPS | 4.17 | 4.17 to 4.17 |
SHANGAR | 5.90 | 5.42 to 5.90 |
ARYAN | 21.50 | 21.50 to 21.50 |
SGBDEC25A | 7300.00 | 7300.00 to 7300.00 |
SGBNOV26 | 7119.80 | 7119.80 to 7119.80 |
SGBJULY27 | 7480.00 | 7450.00 to 7480.00 |
865IBHFL26 | 966.00 | 966.00 to 966.00 |
935SCUF24 | 1005.00 | 997.00 to 1005.00 |
0MHFL24 | 1544.21 | 1544.11 to 1544.21 |
872PFC22A | 13800.00 | 13800.00 to 13800.00 |
1015UPPCL26 | 1019510.00 | 1019510.00 to 1019510.00 |
STERL.GUARA. | 24.70 | 24.70 to 24.70 |
RLF LIMITED. | 9.48 | 9.48 to 9.66 |
SOUTH.LATEX | 32.00 | 32.00 to 32.00 |
OSWAL YARNS | 20.51 | 19.89 to 20.51 |
GEM SPINNERS | 3.30 | 3.30 to 3.30 |
TELECANOR | 6.79 | 6.59 to 6.80 |
DYNAMIC PORT | 69.50 | 69.50 to 70.89 |
RAMSONS PROJ | 23.46 | 23.46 to 23.46 |
LIBORD SEC | 13.36 | 13.36 to 13.36 |
KACL | 11.38 | 11.38 to 11.41 |
BARON INFO. | 0.80 | 0.80 to 0.80 |
TRIVENI ENT | 2.01 | 1.98 to 2.01 |
FILTRA | 95.74 | 95.74 to 95.79 |
CHOTHANI | 21.22 | 21.22 to 21.22 |
SGBDEC26 | 7480.00 | 7480.00 to 7480.00 |
931STF26 | 1029.00 | 1029.00 to 1029.00 |
975MFL24BB | 1005.00 | 1005.00 to 1005.00 |
10MFL24AA | 1035.00 | 1035.00 to 1035.00 |
866IIFCL34B | 1280.00 | 1199.00 to 1280.00 |
WAGEND | 1.30 | 1.26 to 1.33 |
LUHARUKA | 4.78 | 4.60 to 5.00 |
R.T.EXPORTS | 33.60 | 30.51 to 33.60 |
SAV INFOCOM | 6.19 | 6.19 to 6.19 |
VINTRON INF. | 28.50 | 28.22 to 29.00 |
SBFL | 25.44 | 24.00 to 25.79 |
CITYMAN | 25.20 | 25.20 to 25.20 |
STR GRE WOO | 33.39 | 32.00 to 34.86 |
MARKET CREAT | 10.01 | 9.12 to 10.01 |
LORDSHOTL | 18.88 | 17.99 to 18.88 |
SP CAPITAL | 31.50 | 31.50 to 31.50 |
ARIHANT SEC. | 19.55 | 18.61 to 19.80 |
ALFAVISON.OV | 14.15 | 14.01 to 14.82 |
HASTI FINANC | 10.30 | 10.30 to 10.30 |
IFINSEC | 95.00 | 95.00 to 95.00 |
CHEMTECH IND | 146.35 | 140.65 to 146.35 |
GOLDCOINHF | 7.50 | 7.50 to 7.69 |
MUDUNURU | 14.79 | 14.79 to 15.50 |
MANVIJAY | 63.71 | 63.00 to 66.89 |
GITARENEW | 145.55 | 145.55 to 145.55 |
IDFSENSEXE | 788.90 | 788.90 to 789.10 |
FRANKLININD | 5.07 | 4.91 to 5.34 |
VIVIDM | 85.50 | 85.50 to 85.50 |
768IREDA36 | 1195.01 | 1182.50 to 1195.01 |
10IIFL25 | 977.00 | 977.00 to 977.00 |
9STFCL28A | 989999.00 | 989999.00 to 989999.00 |
IIFCLBDIS4 | 2022.23 | 2022.23 to 2022.23 |
IFCI311026D | 10637.50 | 10525.00 to 10750.00 |
I BRIGHT ST | 151.75 | 151.75 to 151.75 |
THAKRAL SER | 28.99 | 28.99 to 28.99 |
VALLABH STEL | 13.62 | 13.57 to 13.62 |
KONARK SYN. | 20.91 | 20.91 to 20.92 |
PENTOKEY ORG | 57.04 | 57.04 to 57.04 |
P.G.IND.LTD. | 20.05 | 19.00 to 21.00 |
SANJIVANI PA | 194.65 | 186.10 to 195.00 |
TRIJAL IND. | 26.04 | 26.04 to 26.04 |
FRUTION | 61.00 | 56.00 to 61.05 |
WELCON | 0.98 | 0.97 to 1.00 |
MNIL | 17.16 | 16.14 to 17.19 |
FLORACORP | 9.15 | 8.04 to 9.15 |
ABSLBANETF | 48.58 | 48.03 to 49.81 |
VALENCIA | 44.00 | 44.00 to 44.00 |
KAVERI TELE | 14.39 | 13.95 to 14.40 |
SGB2016IV | 7201.01 | 7161.00 to 7295.00 |
SGBNOV25B | 7000.00 | 7000.00 to 7000.00 |
SGBDEC25B | 7488.00 | 7488.00 to 7488.00 |
SGBAUG27 | 7280.00 | 7280.00 to 7280.00 |
SGBOCT27 | 7153.50 | 7105.00 to 7299.99 |
732IRFC25 | 1032.00 | 1032.00 to 1032.00 |
0MFL27 | 1543.00 | 1530.00 to 1543.00 |
1015UPPCL27 | 1026006.00 | 1026006.00 to 1026006.00 |
880IREDA34 | 1279.00 | 1279.00 to 1279.00 |
JOYREALTY | 45.32 | 45.32 to 45.32 |
SUPRATRE | 40.88 | 40.88 to 40.88 |
KAPIL COTEX | 114.55 | 114.55 to 114.55 |
JAY HIND SYN | 39.09 | 37.37 to 40.20 |
RGRL | 9.10 | 8.80 to 9.10 |
RICHIRICH | 9.51 | 9.51 to 9.51 |
VSF PROJ | 75.00 | 73.20 to 75.00 |
NCC BLUE WAT | 10.40 | 10.40 to 10.40 |
GAGAN GASES | 22.80 | 22.64 to 24.91 |
SH.PACETRON. | 243.60 | 243.60 to 243.60 |
GARODIA CHEM | 7.43 | 7.43 to 7.43 |
ASIAN STAR | 817.00 | 800.00 to 817.00 |
POOJA ENT | 161.75 | 161.50 to 161.75 |
FUT SOL | 90.00 | 90.00 to 93.00 |
ARMAN | 61.95 | 61.90 to 61.95 |
HELPAGE | 19.00 | 18.50 to 19.00 |
RELICAB | 99.00 | 95.00 to 99.34 |
SGBDEC25C | 7449.00 | 7395.00 to 7449.00 |
SGBJAN27 | 7250.00 | 7250.00 to 7250.00 |
SGBJUNE27 | 7288.00 | 7287.95 to 7288.00 |
0LTFL24A | 1500.00 | 1487.85 to 1830.00 |
0MHIL26 | 1530.00 | 1530.00 to 1530.00 |
0STF24 | 1379.00 | 1370.77 to 1379.00 |
874HUDCO33 | 1280.00 | 1277.01 to 1280.00 |
736NTPC25D | 1045.00 | 1045.00 to 1045.00 |
MIPCO SEAM. | 43.69 | 43.69 to 43.69 |
KLKELEC | 66.34 | 64.75 to 67.00 |
COASTAL ROAD | 41.84 | 41.84 to 41.84 |
GANGOTRI TEX | 1.05 | 1.05 to 1.05 |
TRITON CORP. | 0.48 | 0.48 to 0.48 |
EMMESSAR BIO | 42.29 | 39.47 to 42.29 |
MAHASAGAR TR | 10.74 | 10.53 to 10.74 |
KREON FIN | 47.23 | 44.54 to 48.80 |
MISHKA | 34.65 | 33.00 to 34.67 |
MAYUKH | 9.38 | 9.21 to 9.69 |
RSTL | 41.10 | 41.10 to 41.10 |
HBEL | 475.00 | 475.00 to 475.00 |
SGBOCT25A | 7150.00 | 7150.00 to 7200.00 |
SGBJAN26 | 6700.05 | 6700.05 to 6760.00 |
1025STFL24 | 1010000.00 | 1010000.00 to 1010000.00 |
838IIFCL28 | 1156.00 | 1149.00 to 1156.00 |
840IRFC29 | 1175.00 | 1175.00 to 1175.00 |
753NTPC30E | 1150.00 | 1150.00 to 1150.00 |
SJ CORP LTD | 41.35 | 41.35 to 41.35 |
APIS | 199.40 | 199.40 to 199.40 |
OLYMPIC OIL | 50.47 | 50.47 to 50.47 |
KIDUJA INDIA | 253.35 | 253.35 to 258.25 |
SANRHEA TECH | 121.00 | 120.00 to 127.00 |
SAPTARISHI A | 22.05 | 22.05 to 22.05 |
MIVEN MACHIN | 111.42 | 111.42 to 111.42 |
NEOGEM INDIA | 3.46 | 3.46 to 3.46 |
RUBRA MEDICA | 9.99 | 9.90 to 10.34 |
MONNET IND. | 26.00 | 26.00 to 26.00 |
GCM CAPI | 6.43 | 6.22 to 6.43 |
SHIVAEXPO | 13.50 | 13.50 to 13.50 |
RMC | 538.75 | 536.90 to 538.75 |
SMGOLD | 19.00 | 18.55 to 19.45 |
884ICCL28 | 999.00 | 999.00 to 999.00 |
945SCUF24 | 990.00 | 985.13 to 990.00 |
DECCAN BEAR. | 58.90 | 58.90 to 59.00 |
SASHWAT | 158.85 | 158.85 to 158.85 |
CHARTERED CA | 248.10 | 248.10 to 248.10 |
AVIVA INDS | 24.50 | 24.50 to 24.50 |
POLYTEX(P) | 6.94 | 6.93 to 7.06 |
SHIVAGRICO | 20.00 | 20.00 to 22.05 |
GRATEX INDS. | 19.81 | 19.81 to 19.81 |
DEVKI LEAS. | 25.38 | 24.21 to 25.40 |
BHARAT TEXTS | 9.72 | 9.72 to 9.72 |
EPSOM PRO | 7.33 | 6.99 to 7.33 |
TRICOMFRU | 2.00 | 2.00 to 2.00 |
INTEGRA GAR | 4.15 | 4.04 to 4.15 |
ARYACAPM | 121.00 | 121.00 to 121.00 |
TANVI | 213.65 | 207.10 to 219.70 |
DOLFIN | 215.55 | 212.95 to 218.00 |
SGBOCT26 | 7112.00 | 7010.00 to 7112.00 |
0MFL25 | 1833.80 | 1833.80 to 1833.80 |
785MMFSL24 | 990.00 | 990.00 to 990.00 |
863IRFC29 | 1155.00 | 1155.00 to 1165.00 |
TECHNVISN | 1905.55 | 1905.55 to 1905.55 |
S.A.ENTERPR. | 50.92 | 50.92 to 50.92 |
SWARNA SECUR | 60.76 | 60.76 to 60.76 |
GLANCE FIN. | 96.69 | 93.10 to 102.88 |
GOGIA CAP | 101.85 | 99.30 to 101.85 |
CREATIVE EYE | 5.12 | 5.07 to 5.21 |
PURSHOTTAM | 36.30 | 36.30 to 36.30 |
LAHL | 7.07 | 7.06 to 7.07 |
ASSAMENT | 572.00 | 572.00 to 572.00 |
875SBIPERA | 1057211.00 | 1057211.00 to 1057211.00 |
873IIFCL29D | 1103.01 | 1103.01 to 1103.01 |
INDO ASN.FIN | 16.91 | 16.89 to 16.99 |
AANANDALAK | 21.92 | 21.92 to 21.92 |
DRHABEEB | 17.40 | 16.60 to 17.65 |
JLL | 40.24 | 38.37 to 40.27 |
SGBNOV25C | 7200.00 | 7200.00 to 7200.00 |
SGBDEC25 | 7750.00 | 7750.00 to 7750.00 |
SGBFEB27 | 7021.00 | 7005.00 to 7021.00 |
0SCUF24A | 1487.71 | 1487.71 to 1487.71 |
888IRFC29 | 1170.00 | 1170.00 to 1170.00 |
STL STR INF | 36.31 | 35.12 to 37.50 |
BIN.TEX.PR(P | 798.00 | 798.00 to 798.00 |
SUNRAJ DIAM. | 11.66 | 11.11 to 11.66 |
TULASEE BIO- | 20.61 | 20.61 to 20.61 |
GLOBUS CON | 17.20 | 15.80 to 17.96 |
R.R.SECUR. | 12.61 | 12.61 to 12.61 |
CONTI.CONTRL | 14.83 | 14.83 to 14.83 |
CISTRO TELE. | 0.58 | 0.58 to 0.58 |
ANJANI FINL | 12.15 | 11.69 to 12.15 |
GENUSPRIME | 20.21 | 20.20 to 20.42 |
GUJHYSPIN | 10.40 | 10.40 to 10.50 |
SGBOCT25B | 7231.81 | 7231.81 to 7231.81 |
92ICCL28 | 1005.00 | 1005.00 to 1005.00 |
0SFL24 | 1673.00 | 1673.00 to 1680.00 |
NATHIND | 72.00 | 71.26 to 72.95 |
INDO CREDIT | 1.86 | 1.86 to 1.86 |
TRANS FINANC | 923.00 | 923.00 to 923.75 |
KBS INDIA | 10.61 | 10.05 to 10.68 |
SHYAMAINFO | 7.00 | 7.00 to 7.00 |
VAS INFRA | 3.84 | 3.84 to 4.24 |
HITTCO TOOLS | 11.80 | 11.55 to 11.85 |
ABHINAV CAP | 191.80 | 187.00 to 193.00 |
GALADAFIN | 17.40 | 16.80 to 18.35 |
SAGL | 40.61 | 40.61 to 42.74 |
801TCH25 | 1012.00 | 1010.00 to 1012.00 |
83TCHF25 | 1014.00 | 1010.00 to 1018.00 |
81TCHF28 | 1003.97 | 1002.30 to 1010.00 |
84TCHF28 | 1030.00 | 1030.00 to 1030.00 |
SVITCH30 | 1036.00 | 1035.00 to 1036.00 |
MODERN SHARE | 42.44 | 42.04 to 44.50 |
IB INFOTECH | 132.85 | 128.60 to 132.85 |
VARDHMAN | 9.37 | 9.34 to 9.37 |
AMANI TRAD | 398.85 | 385.00 to 405.00 |
IKAB SEC. | 2145.80 | 2101.55 to 2245.00 |
DILIGENT | 5.91 | 5.83 to 6.22 |
JAYIND | 16.00 | 15.26 to 16.75 |
ALSL | 65.24 | 64.90 to 68.99 |
ETT LTD | 19.80 | 19.50 to 19.88 |
CIL | 43.45 | 43.45 to 43.45 |
MEGRISOFT | 174.60 | 160.10 to 174.60 |
SAUMYA | 225.00 | 225.00 to 237.00 |
850NHAI29 | 1129.00 | 1049.00 to 1129.00 |
UNITED LEA(N | 26.50 | 26.25 to 26.50 |
HEMORGANIC | 12.16 | 11.12 to 12.18 |
PEETI SECURT | 22.88 | 21.00 to 22.90 |
DRL | 17.00 | 16.10 to 17.39 |
SH PRECOTED | 13.87 | 13.60 to 13.87 |
EXPLICIT FIN | 8.62 | 8.59 to 8.62 |
CINDRELLA FI | 15.90 | 15.90 to 15.90 |
CHARMS INDUS | 6.58 | 6.00 to 6.58 |
ABHIFIN | 40.10 | 40.10 to 40.10 |
PALCO | 97.73 | 90.11 to 102.00 |
LEX | 76.50 | 76.50 to 76.50 |
714NHAI26 | 1115.10 | 1115.10 to 1115.10 |
TULIVE | 694.20 | 694.20 to 694.20 |
MANIPALFIN(P | 5.26 | 5.26 to 5.26 |
DHANAL.COTEX | 60.32 | 60.32 to 60.32 |
ERP SOFT SYS | 105.63 | 99.00 to 106.20 |
OLYMPIC | 3.52 | 3.30 to 3.52 |
SUJALA | 34.28 | 33.07 to 35.00 |
0MFL25A | 1831.45 | 1831.45 to 1831.45 |
800MMFSL27 | 990.04 | 990.00 to 995.00 |
RAPID INVES. | 109.96 | 109.96 to 109.96 |
SURYAKRUPA | 9.77 | 9.77 to 9.77 |
BANSISONS TE | 4.00 | 4.00 to 4.00 |
KMSMEDI | 125.00 | 125.00 to 125.00 |
ARTEMISMED | 184.75 | 181.50 to 188.10 |
0STF26 | 1399.00 | 1399.00 to 1399.00 |
RUCHI SOYA | 1577.80 | 1508.50 to 1604.95 |
ENBEE TRADG. | 12.21 | 12.20 to 12.21 |
JYOTI STRUCT | 24.05 | 23.35 to 24.05 |
DHRUVA CAP. | 410.20 | 402.20 to 410.20 |
PALMJEWELS | 18.71 | 18.50 to 19.50 |
SUMICHEM | 404.30 | 402.40 to 411.60 |
OIVL | 61.25 | 58.26 to 61.25 |
ICICIM150 | 192.21 | 190.40 to 192.62 |
805HDFCL29 | 1030400.00 | 1030400.00 to 1030400.00 |
TRANSPACT | 361.00 | 361.00 to 361.00 |
MANXT50ETF | 653.52 | 645.90 to 654.00 |
R.J.SHAH | 470.00 | 470.00 to 470.00 |
PARSHARTI IN | 51.55 | 51.55 to 52.69 |
PECOS | 113.00 | 113.00 to 113.00 |
SKIFL | 82.00 | 82.00 to 82.00 |
711PFC25 | 1005.50 | 1005.50 to 1005.50 |
SURYAVA SPIN | 23.89 | 22.90 to 24.53 |
SUPREMEX | 15.93 | 15.93 to 15.93 |
SKL | 12.67 | 12.67 to 12.67 |
735NABARD31 | 1150.00 | 1150.00 to 1150.00 |
95SIBL28 | 92500.00 | 92500.00 to 92500.00 |
V.R. WOODART | 7.41 | 7.41 to 7.41 |
GOPAL IRON S | 7.97 | 7.66 to 8.80 |
AKI | 20.73 | 20.50 to 21.88 |
1088CIFCPER | 531019.77 | 531019.77 to 531019.77 |
MEHTA SECUR. | 27.08 | 27.08 to 27.08 |
CINERAD COMM | 72.00 | 72.00 to 72.08 |
MUNOTH FIN. | 61.85 | 61.85 to 62.00 |
ATHCON | 9.87 | 9.87 to 9.87 |
TRANWAY | 7.03 | 7.03 to 7.03 |
IFCI310312D | 4910.00 | 4910.00 to 4910.00 |
GALAXY AGRIC | 47.92 | 47.92 to 47.92 |
JANUSCORP | 6.05 | 5.95 to 6.10 |
WELTERMAN I. | 17.73 | 17.73 to 17.73 |
CONTIL I LTD | 150.95 | 148.00 to 154.00 |
MILE GLOBAL | 26.27 | 26.27 to 27.93 |
ACEMEN | 52.73 | 48.00 to 53.25 |
98EFIL25 | 992.00 | 992.00 to 992.80 |
EASTBUILD | 29.00 | 29.00 to 29.00 |
OASIS SECUR. | 146.00 | 138.00 to 151.95 |
WINSOME YRN | 3.70 | 3.70 to 3.77 |
NUTRICIRCLE | 237.60 | 237.60 to 237.60 |
S.I.CAPITAL | 28.90 | 28.90 to 28.93 |
SUNEDISON | 548.00 | 528.00 to 548.30 |
863REC29 | 1158.10 | 1158.00 to 1270.01 |
STD SHOE | 11.70 | 11.70 to 11.70 |
SIMPLEX MIL | 4379.00 | 4171.30 to 4379.00 |
IGCIL | 33.90 | 33.90 to 34.57 |
ALPHALOGIC | 146.42 | 146.42 to 146.42 |
1025EFIL25 | 993.20 | 993.20 to 993.20 |
1025EFIL30 | 1025.00 | 1025.00 to 1025.00 |
MACRO INTER. | 40.88 | 40.88 to 40.88 |
ASHOKA REFIN | 7.95 | 7.60 to 7.95 |
STRATMONT | 58.50 | 58.50 to 58.50 |
ICL | 47.80 | 45.00 to 48.02 |
GANGAPHARM | 23.50 | 23.50 to 23.50 |
SKYGOLD | 1081.25 | 1070.10 to 1126.60 |
98EFIL30 | 989.00 | 989.00 to 989.00 |
1375SIBLPER | 106400.00 | 106400.00 to 106400.00 |
826IIFCL28A | 1163500.00 | 1163500.00 to 1163500.00 |
PHOTON CAP | 69.53 | 69.50 to 70.00 |
IO SYSTEM | 30.10 | 28.00 to 30.50 |
INLAND PRINT | 64.74 | 64.74 to 64.74 |
INTEGRA CAP. | 16.26 | 16.26 to 16.26 |
RAHUL MERCH. | 16.06 | 16.06 to 16.06 |
PYXISFIN | 9.76 | 9.76 to 9.76 |
ROOPSHRI | 39.16 | 39.16 to 39.16 |
NIESSPE | 2.16 | 2.16 to 2.16 |
UNIPHOTOIM | 387.45 | 385.60 to 394.95 |
CBPL | 114.85 | 114.85 to 114.85 |
10MFL25 | 1011.00 | 1011.00 to 1011.00 |
0MFL25B | 1462.80 | 1431.80 to 1462.80 |
UNIWORTH LTD | 0.96 | 0.92 to 0.96 |
GOLDENCREST | 75.88 | 75.88 to 75.88 |
975UPPCL26 | 1020000.00 | 1020000.00 to 1020000.00 |
REGENCY TRUS | 2.99 | 2.94 to 2.99 |
ARAVALI SEC. | 6.15 | 5.80 to 6.15 |
ANUBHAV | 18.28 | 18.00 to 18.69 |
SGBJAN28 | 7250.00 | 7250.00 to 7300.00 |
1032APCRD24 | 101111.00 | 101111.00 to 101111.00 |
INDOEURO | 12.60 | 12.00 to 12.92 |
QUINTEGRA SO | 2.00 | 2.00 to 2.14 |
1032APCRD25 | 204750.00 | 204750.00 to 204750.00 |
BPTEX | 44.23 | 44.23 to 44.23 |
SGBDEC27 | 7400.00 | 7400.00 to 7400.00 |
0MFL24AA | 1569.00 | 1569.00 to 1569.00 |
MARSONS | 48.32 | 48.32 to 48.32 |
DML | 23.60 | 23.60 to 27.90 |
SGBFEB28 | 7450.00 | 7450.00 to 7450.00 |
ASIA PACK | 56.40 | 56.40 to 56.40 |
EASUN | 49.00 | 49.00 to 49.00 |
MEWAT ZINC | 160.65 | 160.65 to 160.80 |
CYBER MEDIA | 25.90 | 25.89 to 27.00 |
RAJ.PETRO | 3.12 | 3.12 to 3.12 |
RELIC TECHNO | 17.50 | 17.50 to 17.50 |
MODERN STEEL | 22.25 | 21.17 to 22.60 |
GARG FURNACE | 330.00 | 327.70 to 334.95 |
ASPIRA | 31.60 | 31.00 to 32.79 |
728NTPC30B | 1408.93 | 1408.93 to 1408.93 |
TAAZAINT | 6.57 | 6.05 to 6.63 |
0MFL27A | 1526.00 | 1519.00 to 1527.00 |
91STFCL27 | 1000.00 | 1000.00 to 1000.00 |
GUJ COTEX | 5.33 | 4.87 to 5.37 |
975UPPCL24 | 728000.00 | 728000.00 to 728000.00 |
THACKER | 691.10 | 691.00 to 691.75 |
PREM SOMANI | 20.00 | 18.18 to 20.00 |
BAFNA PHARMA | 87.81 | 86.00 to 87.84 |
SNIM | 24.31 | 24.31 to 24.31 |
975UPPCL25 | 1010000.00 | 1005100.01 to 1010000.00 |
SAVANI FIN. | 18.80 | 18.80 to 18.80 |
INDAGIV COMM | 53.55 | 53.55 to 53.55 |
HARMONY CAP. | 55.10 | 55.10 to 56.97 |
RSC INT | 7.51 | 6.89 to 7.51 |
739NHAI31A | 1248.00 | 1248.00 to 1248.00 |
SALGUTI IND | 37.40 | 37.40 to 37.40 |
SUVENPHAR | 657.90 | 649.75 to 664.10 |
PARKER AGRO. | 27.20 | 27.20 to 27.24 |
985SCUF24 | 1053.00 | 1053.00 to 1053.00 |
MIRCH | 10.33 | 10.33 to 10.33 |
SINNAR BIDI | 416.55 | 416.55 to 416.55 |
SHUKRA JEW | 4.70 | 4.70 to 4.70 |
KAMRON LAB. | 27.27 | 27.27 to 27.27 |
BP CAPITAL | 5.14 | 4.90 to 5.14 |
SMAUTO | 45.05 | 45.05 to 45.05 |
SBICARD | 750.40 | 740.90 to 765.00 |
PANKAJ POLY. | 7.33 | 7.33 to 7.56 |
GOVNOW | 7.62 | 7.62 to 8.40 |
RICH UNV | 17.37 | 17.37 to 17.37 |
BLUE CHIP(I) | 3.61 | 3.61 to 3.61 |
RJ BIOTECH | 3.43 | 3.43 to 3.43 |
RGIL | 40.83 | 40.83 to 40.83 |
VITESSE | 11.90 | 11.90 to 12.55 |
1025KFL25 | 970.00 | 970.00 to 970.00 |
95MFL25 | 1005.80 | 1005.80 to 1005.80 |
AMARDEEP IND | 0.64 | 0.63 to 0.65 |
11AMD | 10.00 | 8.80 to 10.00 |
SREE JAYA.AU | 6.18 | 6.18 to 6.18 |
08GPG | 0.82 | 0.75 to 0.83 |
0MFL24BB | 1469.80 | 1469.80 to 1469.80 |
11GPG | 0.84 | 0.84 to 0.92 |
S&S POWER SW | 337.05 | 337.05 to 337.05 |
HCKKVENTURE | 127.15 | 126.35 to 132.95 |
10AGG | 34.08 | 28.59 to 34.90 |
COSPOWER | 236.00 | 236.00 to 238.00 |
POWERINDIA | 8919.90 | 8807.50 to 9625.40 |
VANICOM | 12.08 | 11.82 to 12.49 |
1075MFL29 | 926.00 | 926.00 to 926.00 |
TITAANIUM | 35.80 | 32.55 to 35.80 |
NIEHSPI | 2.20 | 2.20 to 2.20 |
11ADD | 0.10 | 0.10 to 0.10 |
SUNCITY SYNT | 10.10 | 10.10 to 10.11 |
SILICON VAL. | 0.03 | 0.03 to 0.03 |
INNOVATIVE | 36.82 | 33.00 to 38.95 |
BINDALEXPO | 20.95 | 20.95 to 20.95 |
08ABB | 0.20 | 0.20 to 0.20 |
RAMA PETRO | 8.45 | 7.65 to 8.45 |
KMGMILK | 33.03 | 33.03 to 33.03 |
AROMA ENT | 30.00 | 30.00 to 30.00 |
DJML | 278.55 | 267.05 to 288.00 |
SGBNOV25 | 7350.00 | 7350.00 to 7350.00 |
AJWA FUN WOR | 20.81 | 20.81 to 21.20 |
SUDAL INDUS | 43.06 | 43.06 to 43.06 |
SGBMAR28 | 7100.00 | 7100.00 to 7100.00 |
1032APCRD27 | 213000.00 | 213000.00 to 213000.00 |
855IREDA29 | 1115.10 | 1115.10 to 1115.10 |
NIRMITEE | 145.25 | 145.25 to 145.25 |
AGIO PAPER | 6.29 | 6.29 to 6.29 |
1015UPPCL28 | 1052101.00 | 1051101.00 to 1052101.00 |
SONAL ADHESI | 78.64 | 75.00 to 79.89 |
RANDER CORP. | 9.59 | 9.40 to 9.70 |
AUTO PINS(I) | 195.00 | 195.00 to 195.00 |
10JFPL30 | 1007.00 | 1007.00 to 1007.00 |
JAYATMA | 16.95 | 16.95 to 16.95 |
DHENUBUILD | 2.17 | 2.17 to 2.17 |
SIIL | 12.81 | 12.81 to 12.81 |
1061ICFL24 | 1050.20 | 1050.20 to 1050.20 |
LOOKS | 6.09 | 5.81 to 6.09 |
0EFIL25 | 1445.00 | 1445.00 to 1445.00 |
SHRICON IND. | 132.00 | 132.00 to 132.00 |
SICL | 22.45 | 22.45 to 22.45 |
P.POLYSAC(NR | 436.70 | 400.00 to 440.00 |
957JFPL30 | 925.00 | 925.00 to 925.00 |
0MVAFL27 | 1355.00 | 1350.00 to 1355.00 |
SIDDHA VEN | 9.50 | 9.50 to 9.50 |
975UPPCL27 | 1025000.00 | 1025000.00 to 1025000.00 |
FMEC | 97.90 | 93.50 to 97.90 |
SERVOTEACH | 27.27 | 27.27 to 27.27 |
0IBHFL26A | 1850.00 | 1850.00 to 1850.00 |
SHREE MFG CO | 13.70 | 13.70 to 13.70 |
ABVL | 61.90 | 61.90 to 61.90 |
JSL LTD. | 1191.95 | 1191.95 to 1191.95 |
UNITEDINT | 59.00 | 52.15 to 61.58 |
SCANPROJECTS | 54.78 | 54.78 to 54.80 |
NIEHSPH | 1.35 | 1.30 to 1.40 |
PADAM COTTON | 35.40 | 35.40 to 35.41 |
JOINTECA ED | 13.36 | 13.36 to 13.36 |
0JMFPL26 | 1630.00 | 1630.00 to 1630.00 |
948JFPL25 | 989.00 | 989.00 to 989.00 |
KINETIC TRUS | 15.67 | 15.67 to 15.67 |
MILLENNIUM | 2.65 | 2.41 to 2.65 |
716GOI2050 | 98.00 | 98.00 to 98.00 |
0MMFL24 | 1634.00 | 1634.00 to 1634.00 |
TRC FINAN.SE | 26.91 | 26.91 to 26.91 |
SOFCOM | 49.48 | 47.53 to 51.00 |
RAAJMEDISAFE | 51.00 | 51.00 to 51.00 |
AVI | 11.10 | 10.70 to 11.99 |
FLORA TEXTIL | 9.39 | 9.39 to 9.39 |
ANS LTD | 11.15 | 10.09 to 11.15 |
815LTFL24 | 1055.00 | 1055.00 to 1055.00 |
MAITRI | 34.68 | 34.68 to 38.32 |
BILLWIN | 96.80 | 90.07 to 99.04 |
MOD.INSUL. | 127.89 | 126.00 to 131.40 |
BA PACK | 220.30 | 213.00 to 221.00 |
SARTHAK GLOB | 13.69 | 13.69 to 13.69 |
JAINEX | 147.70 | 140.00 to 147.95 |
JONJUA | 11.55 | 11.55 to 11.55 |
MANRAJ HSG.F | 40.71 | 39.36 to 40.71 |
897UPPCL25 | 1000500.00 | 1000500.00 to 1000500.00 |
WOODSVILA | 9.37 | 9.37 to 9.37 |
AVAILABLE FI | 250.55 | 238.25 to 250.55 |
PITHAMP.POLY | 10.25 | 10.25 to 10.25 |
990IFCI32C | 26690.00 | 26690.00 to 26690.00 |
AARTISURF | 657.05 | 631.00 to 682.30 |
99JFPL25 | 996.00 | 996.00 to 996.00 |
704HUDCO26 | 1756.50 | 1756.50 to 1756.50 |
USHAKIRAN FI | 24.25 | 22.49 to 24.39 |
NORTHLINK | 25.70 | 25.70 to 26.00 |
HIMALCHULI F | 8.43 | 8.43 to 8.43 |
CLFL | 15.00 | 15.00 to 15.09 |
SHARAD FIBRE | 36.00 | 36.00 to 36.92 |
NARMADA MACP | 17.59 | 17.52 to 17.59 |
HIGH STREET | 57.22 | 57.22 to 57.22 |
0MFL25C | 1391.12 | 1361.20 to 1395.81 |
NIESSPM | 2.12 | 2.00 to 2.12 |
ROSSARI | 769.85 | 755.05 to 774.60 |
775PFCB30 | 1049900.00 | 1049900.00 to 1049900.00 |
825BOBPER | 1055000.00 | 1055000.00 to 1055000.00 |
MUNOTH CAP. | 177.00 | 177.00 to 177.00 |
EBBETF0425 | 1202.00 | 1202.00 to 1204.30 |
EBBETF0431 | 1209.25 | 1208.70 to 1209.47 |
JRELTD | 551.15 | 551.15 to 551.15 |
DESH RAKSHAK | 7.29 | 7.29 to 7.29 |
ADARSH | 9.29 | 9.29 to 9.29 |
GAJANANSEC | 52.85 | 50.37 to 52.87 |
BFLAFL | 19.14 | 18.00 to 20.47 |
NDRAUTO | 847.75 | 827.65 to 861.60 |
SELLWIN | 23.79 | 23.23 to 24.30 |
AKM | 113.00 | 113.00 to 113.00 |
85BOBPERP | 1054009.00 | 1054009.00 to 1054009.00 |
NUWAY ORGANI | 27.58 | 25.48 to 27.58 |
ESCORP | 85.99 | 85.99 to 85.99 |
IFCISR54 | 1027000.00 | 1027000.00 to 1027000.00 |
GAYATRI TISS | 705.00 | 705.00 to 705.00 |
MINDSPACE | 353.27 | 351.15 to 357.00 |
VISCO | 333.55 | 333.55 to 333.55 |
KRATOSENER | 324.10 | 324.10 to 324.10 |
SUBHASH SILK | 24.20 | 24.20 to 24.20 |
VIKALP SEC. | 30.53 | 30.53 to 30.53 |
CHANDRIMA | 9.59 | 8.69 to 9.59 |
ICICIALPLV | 270.47 | 270.17 to 271.25 |
848IIFCL29A | 1140.00 | 1120.00 to 1140.00 |
975MFL25 | 1071.17 | 1071.17 to 1071.17 |
MODCL | 123.42 | 123.42 to 123.42 |
INFRATRUST | 92.00 | 92.00 to 92.00 |
SARDA PAPERS | 7.31 | 7.31 to 7.31 |
T.N.STEEL TU | 11.30 | 11.30 to 11.30 |
MAXINDIA | 246.55 | 232.95 to 246.55 |
HBANKETF | 48.95 | 48.90 to 49.20 |
09AGG | 54.76 | 54.76 to 54.76 |
UTIBANKETF | 49.06 | 48.97 to 49.53 |
105MMFL25A | 990.00 | 990.00 to 990.00 |
774SBIPER | 1032101.00 | 1032101.00 to 1032101.00 |
0IFL25 | 1537.83 | 1537.83 to 1537.83 |
HAPPSTMNDS | 818.10 | 813.25 to 828.35 |
SGBSEP28 | 7266.88 | 7245.00 to 7285.00 |
ADVAIT | 1588.40 | 1560.00 to 1670.00 |
925MFL25 | 974.00 | 974.00 to 974.00 |
CAMS | 3209.15 | 3188.70 to 3275.05 |
CHEMCON | 261.45 | 260.10 to 265.40 |
SECMARK | 115.50 | 113.40 to 115.50 |
ATAM | 200.75 | 193.25 to 204.55 |
RAJ OIL | 79.62 | 75.70 to 82.91 |
MAZDOCK | 2410.25 | 2400.00 to 2525.00 |
UTIAMC | 974.40 | 969.90 to 1005.15 |
11QPD | 3.09 | 2.66 to 3.15 |
GMPL | 201.10 | 201.10 to 211.80 |
LIKHITHA | 313.55 | 312.30 to 323.30 |
105MMFL25B | 990.00 | 990.00 to 995.00 |
SPACEAGE | 66.52 | 64.15 to 66.52 |
VGIL | 151.00 | 151.00 to 151.00 |
975MVAFL25 | 990.00 | 990.00 to 990.00 |
NIEHSPJ | 4.50 | 4.50 to 4.50 |
OSWAL LEAS. | 36.08 | 36.08 to 36.08 |
HEMIPROP | 213.05 | 210.60 to 216.40 |
SGBOCT28 | 7120.57 | 7050.00 to 7162.00 |
SHINEFASH | 180.20 | 175.50 to 180.20 |
915MFL25 | 985.00 | 984.58 to 985.00 |
0MFL25D | 1309.82 | 1309.82 to 1309.82 |
0MMFL27 | 1360.00 | 1360.00 to 1360.00 |
96MFL25 | 992.00 | 992.00 to 992.00 |
SURBHI IND. | 4.42 | 4.42 to 4.42 |
990IFCI37D | 26600.00 | 26600.00 to 26600.00 |
SAMRATFORG | 331.90 | 302.20 to 331.90 |
MFLOII25 | 960.60 | 960.60 to 970.00 |
MAESGETF | 37.62 | 37.41 to 37.72 |
MFLOVI25 | 1245.00 | 1245.00 to 1245.00 |
MFLOIV25 | 1005.00 | 1005.00 to 1005.00 |
ELLORATRAD | 11.00 | 10.99 to 11.01 |
LYNX MACH. | 119.55 | 119.55 to 119.55 |
105MMFL25C | 991.00 | 991.00 to 991.00 |
NETPIX | 31.50 | 31.50 to 31.50 |
SGBNOV28 | 7295.11 | 7282.00 to 7300.00 |
UTCRFS2DGR | 7.25 | 6.18 to 7.50 |
975TMFPERP | 1067500.00 | 1067500.00 to 1067500.00 |
DEL | 61.00 | 61.00 to 63.05 |
EUREKA IND. | 3.69 | 3.55 to 3.69 |
667GOI2050 | 94.66 | 94.65 to 94.66 |
SHASHANK | 21.97 | 21.97 to 21.97 |
BURGERKING | 101.45 | 101.20 to 103.50 |
G5 | 55.15 | 55.15 to 55.19 |
TARC | 159.70 | 159.30 to 165.60 |
75IHFCL30 | 470000.00 | 470000.00 to 470000.00 |
FAIRCHEMOR | 1413.60 | 1394.40 to 1423.55 |
BECTORFOOD | 1232.70 | 1190.80 to 1270.00 |
BLUECLOUDS | 66.69 | 60.60 to 69.25 |
845LTFL24 | 1018.20 | 1018.20 to 1018.20 |
PEOPLES INV. | 61.28 | 61.28 to 61.28 |
AWHCL | 509.60 | 506.35 to 516.20 |
WBSEDCL4811 | 1030000.00 | 1030000.00 to 1030000.00 |
1125ECL2025 | 1040000.00 | 1040000.00 to 1040000.00 |
TRIVIKRAMA | 15.10 | 15.10 to 15.41 |
0KFL25 | 1783.00 | 1783.00 to 1783.00 |
772GOI2049 | 105.40 | 105.40 to 105.40 |
939EFSL26 | 978.83 | 978.83 to 978.83 |
98EFSL26 | 980.00 | 980.00 to 980.00 |
MFLIV26 | 986.00 | 986.00 to 986.00 |
953EFSL31 | 950.00 | 950.00 to 950.00 |
995EFSL31 | 1030.00 | 1030.00 to 1030.00 |
955TMFLPER | 1050000.00 | 1050000.00 to 1050000.00 |
N.D.METAL | 111.50 | 111.50 to 111.50 |
SGBJAN29A | 7101.00 | 7065.00 to 7101.00 |
MFLII26 | 956.00 | 953.00 to 956.00 |
7PFCL31 | 970.00 | 962.00 to 972.00 |
697PFCL36 | 941.27 | 941.27 to 941.27 |
IRFC | 158.05 | 149.65 to 159.00 |
SCC | 4.50 | 4.50 to 4.50 |
DFL | 27.52 | 27.52 to 27.52 |
MFLVI26 | 1231.00 | 1231.00 to 1232.00 |
1032APCRD26 | 205200.00 | 205200.00 to 205200.00 |
0EFSL26 | 1266.40 | 1266.40 to 1266.40 |
875MFL26 | 960.00 | 960.00 to 960.01 |
682PFCL31 | 989.00 | 950.00 to 989.00 |
9MFL27 | 1010.00 | 1010.00 to 1010.00 |
IFCISR55 | 1068000.00 | 1068000.00 to 1068000.00 |
0MFL26B | 1270.00 | 1270.00 to 1270.00 |
NIESSPA | 45.53 | 45.45 to 45.53 |
10MMFL24A | 990.00 | 950.00 to 990.00 |
MRP | 64.00 | 64.00 to 64.00 |
0MFL27B | 1270.00 | 1270.00 to 1270.00 |
SESL | 92.16 | 92.16 to 92.16 |
SMCGLOBAL | 147.15 | 146.65 to 151.40 |
MERCURY TRAD | 6.03 | 6.03 to 6.03 |
DSJ COMM.LTD | 4.71 | 4.33 to 4.71 |
RAILTEL | 403.45 | 392.05 to 413.50 |
EAST C.STEEL | 29.26 | 29.26 to 29.26 |
GANESH HOLDI | 108.63 | 108.63 to 108.63 |
1025MMFL26 | 990.00 | 990.00 to 990.00 |
955TMFPERP | 1040000.00 | 1035000.00 to 1040000.00 |
HERANBA | 332.10 | 327.20 to 338.30 |
JAYBHARA TEX | 27.00 | 27.00 to 27.00 |
INFRONICS SY | 58.79 | 58.79 to 59.00 |
707IRFC25 | 1001.15 | 1001.15 to 1001.15 |
BIJOY HANS | 23.00 | 23.00 to 23.00 |
0DLSL24A | 1535.00 | 1535.00 to 1535.00 |
ADJIA | 39.31 | 39.31 to 40.53 |
MTARTECH | 1884.00 | 1876.55 to 1910.00 |
724KASDL38 | 99.10 | 99.10 to 99.10 |
1025KFL26B | 970.00 | 970.00 to 970.00 |
875MFL26A | 994.99 | 994.99 to 994.99 |
JUBLINGREA | 543.95 | 541.00 to 563.40 |
EASEMYTRIP | 46.95 | 46.00 to 47.36 |
9MFL27A | 923.00 | 923.00 to 923.00 |
85MFL24A | 990.00 | 975.00 to 990.00 |
0MFL24VII | 1282.00 | 1282.00 to 1282.00 |
975HLFL26A | 1010000.00 | 1010000.00 to 1010000.00 |
CRAFTSMAN | 4686.90 | 4623.95 to 4715.50 |
LXCHEM | 253.05 | 250.40 to 256.00 |
KALYANKJIL | 418.65 | 413.35 to 421.75 |
SURYODAY | 206.55 | 204.20 to 209.85 |
0KAFL24 | 1825.00 | 1790.00 to 1825.00 |
DAVANGERE | 93.67 | 93.00 to 94.50 |
SUVIDHAA | 6.00 | 5.85 to 6.05 |
NIKSTECH | 526.30 | 526.30 to 526.30 |
0IFL28 | 1173.90 | 1152.00 to 1175.50 |
11DPR | 8.50 | 7.73 to 8.57 |
11MPR | 22.00 | 20.50 to 22.00 |
0MFL27IX | 1260.00 | 1240.00 to 1260.00 |
BARBEQUE | 554.60 | 552.50 to 564.90 |
EKI | 348.10 | 346.00 to 354.85 |
KANSAL FIBRE | 32.49 | 32.49 to 32.49 |
SWAGTAM | 61.33 | 61.33 to 61.33 |
07GPG | 1.00 | 1.00 to 1.10 |
728IREDA26 | 1555.00 | 1555.00 to 1555.00 |
MFSINTRCRP | 13.00 | 13.00 to 13.00 |
676GOI2061 | 92.10 | 92.05 to 92.10 |
RCAN | 154.00 | 146.90 to 154.00 |
0MFL26VIII | 1328.00 | 1328.00 to 1328.00 |
AIHL | 43.68 | 43.68 to 43.68 |
1025KFSRVII | 960.00 | 960.00 to 960.00 |
IFCISR53 | 980000.00 | 980000.00 to 980000.00 |
JETMALL | 16.20 | 16.20 to 16.20 |
119AML26 | 101335.69 | 101335.69 to 101335.69 |
AMBICA AGAR. | 29.59 | 29.00 to 30.80 |
MFLV26E | 941.10 | 941.10 to 941.10 |
MFLVI31F | 890.00 | 890.00 to 890.00 |
EURO LEDAR F | 23.50 | 22.76 to 23.50 |
910EFSL24 | 1080.00 | 1080.00 to 1080.00 |
0EFSL24A | 1279.00 | 1279.00 to 1279.00 |
916EFSL26 | 955.00 | 955.00 to 959.99 |
970EFSL31 | 945.81 | 945.81 to 945.81 |
0EFSL26B | 1224.20 | 1224.20 to 1224.20 |
KGES | 10.73 | 10.73 to 10.73 |
955EFSL26 | 1019.99 | 1019.99 to 1020.00 |
930EFSL31 | 920.00 | 920.00 to 920.00 |
PREMIER CAP. | 5.36 | 5.05 to 5.46 |
UTMTFS2DGR | 0.20 | 0.20 to 0.20 |
MFLVIII26H | 1210.00 | 1210.00 to 1215.00 |
SOBHAGH.MERC | 36.44 | 36.44 to 36.44 |
SDC | 8.93 | 8.93 to 8.93 |
1025MMFL26A | 990.20 | 990.20 to 990.20 |
0MMFL28A | 1184.52 | 1184.52 to 1184.52 |
675IGT24 | 1041.00 | 1041.00 to 1041.00 |
797IGT31 | 1005.00 | 980.00 to 1005.00 |
MFLIV24D | 1060.53 | 1060.53 to 1064.38 |
850MFCL24B | 990.00 | 990.00 to 993.00 |
0MFCL28IX | 1202.02 | 1202.02 to 1260.00 |
DLSL27JU19B | 1590.00 | 1590.00 to 1590.00 |
0MFCL24VII | 1284.42 | 1284.42 to 1284.42 |
79IGT28 | 1071.00 | 1071.00 to 1071.00 |
769IGT28 | 985.20 | 985.20 to 985.20 |
MFLVII24G | 1212.00 | 1212.00 to 1212.00 |
MFLI24A | 999.80 | 999.80 to 999.80 |
ICICIPHARM | 122.24 | 121.20 to 122.30 |
0MFCL26VIII | 1273.00 | 1273.00 to 1273.00 |
NIESSPK | 40.00 | 40.00 to 46.18 |
975MMFL24 | 990.00 | 990.00 to 990.00 |
NIEHSPE | 1.55 | 1.55 to 1.66 |
MFLII26B | 966.00 | 966.00 to 966.00 |
IWEL | 7677.60 | 7545.45 to 7718.60 |
SGBJUN29A | 7099.99 | 7099.99 to 7099.99 |
WBSED251010 | 990000.00 | 990000.00 to 990000.00 |
SMEL | 20.00 | 20.00 to 20.00 |
VINEETLAB | 55.99 | 54.95 to 55.99 |
0KFL28 | 1250.00 | 1250.00 to 1250.00 |
91TMFLPERP | 1057256.00 | 1057256.00 to 1057256.00 |
UTCRFS2DMP | 1739.60 | 1739.60 to 1739.60 |
SHYAMMETL | 640.35 | 637.00 to 652.65 |
0MMFL25B | 1278.94 | 1256.00 to 1278.94 |
NAVODAYENT | 7.60 | 7.60 to 7.60 |
DODLA | 963.45 | 942.20 to 979.75 |
KIMS | 1998.75 | 1992.20 to 2038.05 |
ADESHWAR | 27.70 | 27.02 to 28.13 |
PRISM FINANC | 41.64 | 41.64 to 41.64 |
TIMESGREEN | 80.00 | 80.00 to 80.00 |
1025KFL26C | 997.00 | 862.00 to 997.00 |
IPL | 237.40 | 232.60 to 246.15 |
OCTAVIUSPL | 72.00 | 72.00 to 74.13 |
10KFL24D | 970.00 | 970.00 to 990.00 |
678RAJSDL31 | 97.50 | 97.50 to 97.50 |
FOCUS | 65.99 | 65.99 to 65.99 |
0MMFL26 | 1267.50 | 1267.50 to 1267.50 |
S.S.ORGANICS | 39.65 | 36.05 to 39.75 |
GRINFRA | 1361.90 | 1322.35 to 1375.00 |
0KFL26A | 1530.00 | 1530.00 to 1530.00 |
BILNCD2021 | 30.25 | 30.21 to 30.25 |
AAPLUSTRAD | 15.92 | 15.54 to 15.92 |
MMLF | 163.30 | 160.00 to 165.30 |
875PCHFL26 | 1037.00 | 1037.00 to 1048.00 |
9PCHFL31A | 1026.00 | 1025.00 to 1026.00 |
10KFL24A | 878.00 | 878.00 to 878.00 |
MAFSETF | 21.71 | 21.69 to 21.90 |
10IHFL28 | 975.00 | 975.00 to 975.00 |
96IHFL28 | 920.00 | 920.00 to 949.00 |
GLS | 813.90 | 755.00 to 821.00 |
GCSL | 520.65 | 518.10 to 556.80 |
710MAHSDL36 | 96.80 | 96.80 to 96.80 |
ICICIFMCG | 564.61 | 563.00 to 568.00 |
990IFCI27B | 24501.00 | 24501.00 to 24501.00 |
EXXARO | 105.67 | 104.40 to 109.45 |
WINDLAS | 546.20 | 543.90 to 552.70 |
DEVYANI | 168.95 | 168.00 to 170.60 |
0IHFL28 | 1160.00 | 1160.00 to 1160.00 |
MOL | 88.48 | 88.16 to 89.80 |
CARTRADE | 711.20 | 708.10 to 730.00 |
726NHAI38 | 1035000.00 | 1035000.00 to 1035000.00 |
NUVOCO | 341.85 | 340.30 to 347.40 |
APTUS | 336.45 | 335.30 to 348.85 |
CHEMPLASTS | 496.55 | 495.00 to 505.85 |
SGBAUG29 | 7288.00 | 7101.00 to 7288.00 |
1225DCCL26 | 500000.00 | 500000.00 to 500000.00 |
TPI INDIA | 20.23 | 20.23 to 20.23 |
AXISHETF | 121.90 | 121.40 to 121.90 |
772SBI31 | 10320000.00 | 10300000.00 to 10320000.00 |
VIJAYA | 700.35 | 689.55 to 718.00 |
SGBSEP29 | 7025.00 | 7011.00 to 7025.00 |
AADI INDUS L | 6.31 | 6.00 to 6.35 |
NBL | 261.50 | 261.50 to 265.00 |
91EFSL24 | 1040.00 | 1038.25 to 1040.00 |
EFSL10SEP21 | 1230.00 | 1211.80 to 1230.00 |
955EFSL26A | 992.00 | 992.00 to 995.05 |
POBS | 192.00 | 187.00 to 192.00 |
NIMFHGDP | 7.61 | 7.61 to 7.61 |
EFS10SEP21 | 1140.80 | 1140.80 to 1140.80 |
97EFSL31 | 960.00 | 960.00 to 960.00 |
10MMFL27 | 1000.00 | 1000.00 to 1000.00 |
AXISCETF | 105.16 | 105.16 to 105.24 |
PREVEST | 420.55 | 420.30 to 432.45 |
MTCL | 153.00 | 150.60 to 155.00 |
SBLI | 35.54 | 33.01 to 35.54 |
950MMFL25 | 990.00 | 990.00 to 990.00 |
675PCHFL31 | 757.98 | 757.00 to 758.99 |
PARAS | 740.35 | 737.40 to 763.50 |
0KSFL25 | 1255.00 | 1255.00 to 1255.00 |
IHF24SEP21A | 1221.00 | 1221.00 to 1221.00 |
889IHFL26 | 959.00 | 917.13 to 970.00 |
GETALONG | 193.80 | 193.80 to 193.80 |
SVRL | 113.00 | 110.00 to 114.50 |
ABSLAMC | 554.75 | 550.95 to 568.00 |
820JMFPL26 | 980.00 | 980.00 to 980.10 |
791JMFPL26 | 965.65 | 965.65 to 965.65 |
830JMFPL30 | 832.00 | 805.00 to 832.00 |
PROMAX | 68.55 | 68.55 to 68.55 |
SAMOR | 125.40 | 125.40 to 125.40 |
ADISHAKTI | 10.50 | 10.50 to 10.50 |
CWD | 780.00 | 778.95 to 780.00 |
0KSFL24 | 1247.00 | 1247.00 to 1247.00 |
842IIFL26 | 934.00 | 934.00 to 934.00 |
SETFNIF50 | 234.92 | 234.50 to 237.10 |
10KSFL25 | 996.00 | 996.00 to 996.00 |
KOTAKBKETF | 491.17 | 490.70 to 496.00 |
SETFNIFBK | 486.36 | 486.20 to 491.00 |
INDIA RADIA. | 7.54 | 7.54 to 7.54 |
HANSUGAR | 6.38 | 6.22 to 6.48 |
ICICICONSU | 105.31 | 105.22 to 105.84 |
AIRTELPP | 950.40 | 940.00 to 952.95 |
12IML26 | 970.00 | 970.00 to 970.00 |
910MFL26 | 979.10 | 974.00 to 979.10 |
975MFL29 | 985.00 | 985.00 to 985.00 |
MFL291021A | 1207.00 | 1207.00 to 1207.00 |
MFL291021C | 1205.00 | 1205.00 to 1205.00 |
NYKAA | 177.10 | 176.70 to 181.45 |
850MFL24 | 982.80 | 965.20 to 982.80 |
SGBNOV29 | 7140.00 | 7140.00 to 7144.00 |
FINOPB | 292.00 | 291.00 to 296.95 |
DSPNEWETF | 289.90 | 289.69 to 291.76 |
SIGACHI | 66.76 | 66.30 to 68.55 |
POLICYBZR | 1257.55 | 1218.80 to 1290.85 |
SGFRL | 161.95 | 157.00 to 162.90 |
0KFL28A | 1200.00 | 1055.20 to 1200.00 |
NHIT | 125.75 | 125.75 to 126.00 |
G.G.AUTOMATI | 120.35 | 118.60 to 120.35 |
TARSONS | 462.65 | 460.30 to 466.40 |
OMNIPOTENT | 9.63 | 9.22 to 9.75 |
MFL291021B | 1180.00 | 1180.00 to 1180.00 |
950MFL27 | 1020.00 | 1020.00 to 1020.00 |
DMR | 134.50 | 131.00 to 134.50 |
MAHKTECH | 12.82 | 12.69 to 12.88 |
TEGA | 1509.60 | 1489.85 to 1534.95 |
ZODIAC | 549.90 | 549.90 to 549.90 |
699GOI2051 | 98.00 | 98.00 to 98.00 |
PANJON LTD. | 20.26 | 20.00 to 21.00 |
RATEGAIN | 714.55 | 710.60 to 742.00 |
RCL RETAIL | 15.53 | 15.50 to 15.56 |
BBETF0432 | 1134.01 | 1134.01 to 1138.85 |
MAPMYINDIA | 1995.65 | 1983.40 to 2067.85 |
SHAMROCK IND | 12.59 | 11.59 to 12.74 |
METROBRAND | 1082.55 | 1066.85 to 1096.00 |
DATAPATTNS | 3108.80 | 3045.15 to 3136.80 |
HPAL | 104.59 | 104.00 to 106.40 |
SUPRIYA | 410.55 | 406.60 to 419.55 |
CLARA | 228.00 | 221.60 to 245.00 |
WITS | 125.00 | 125.00 to 125.00 |
NQ | 62.40 | 61.40 to 62.77 |
DSPQ50ETF | 214.21 | 212.90 to 221.35 |
DSPN50ETF | 229.50 | 229.18 to 231.54 |
EFSL281221A | 1185.80 | 1161.80 to 1185.80 |
915EFSL26A | 940.20 | 940.20 to 940.20 |
93EFSL31A | 897.00 | 880.20 to 897.00 |
CMSINFO | 403.90 | 399.55 to 406.65 |
955EFSL26B | 965.00 | 965.00 to 965.00 |
CHEMIESYNT | 30.98 | 30.98 to 30.98 |
91EFSL24A | 1005.10 | 1000.00 to 1005.20 |
1050KLM24 | 990.00 | 990.00 to 990.00 |
975MMFL26 | 990.00 | 990.00 to 990.00 |
SEAGOLD AQUA | 96.40 | 92.00 to 96.94 |
820IHFL27 | 945.00 | 945.00 to 945.00 |
889IHFL27 | 970.00 | 970.00 to 970.00 |
ZCIHFL25 | 1152.20 | 1152.20 to 1152.20 |
ASCENSIVE | 69.50 | 69.50 to 69.50 |
FABINO | 29.11 | 29.11 to 29.11 |
WFL | 1253.10 | 1190.00 to 1253.55 |
ICICIAUTO | 22.51 | 22.41 to 22.70 |
EFSL281221B | 1123.80 | 1123.80 to 1123.80 |
ARISINT | 54.77 | 54.77 to 54.77 |
SGBJAN30 | 7129.91 | 7085.00 to 7130.00 |
ALKOSIGN | 178.80 | 170.05 to 179.00 |
MAMFGETF | 130.58 | 129.93 to 130.85 |
843IHFL29 | 950.00 | 950.00 to 950.00 |
1050SFL26 | 1020.00 | 1020.00 to 1020.00 |
850MFL27 | 970.00 | 970.00 to 970.00 |
875MFL28 | 939.00 | 939.00 to 940.00 |
9MFL30 | 950.00 | 940.00 to 971.00 |
AWL | 342.85 | 342.25 to 346.95 |
8MFL24 | 986.00 | 986.00 to 996.00 |
ZCMFL24 | 1145.23 | 1145.21 to 1167.00 |
ZCMFL25 | 1136.80 | 1136.80 to 1136.80 |
QRIL | 83.13 | 83.13 to 83.13 |
SSTL | 13.25 | 13.25 to 13.25 |
825IHFL25 | 982.00 | 982.00 to 982.00 |
ZCMFL27 | 1120.00 | 1120.00 to 1120.00 |
ZCMFL30 | 1180.00 | 1180.00 to 1180.00 |
MANYAVAR | 936.00 | 925.60 to 940.50 |
MARUTIIPL | 110.00 | 110.00 to 113.00 |
MOMOMENTUM | 65.13 | 63.19 to 65.25 |
11DLSL25 | 998.80 | 998.80 to 998.80 |
1049DLSL25 | 990.00 | 990.00 to 990.00 |
TMT(INDIA) | 3.70 | 3.70 to 3.70 |
825MFL25 | 965.20 | 965.20 to 965.20 |
ZCMFL28 | 1175.00 | 1175.00 to 1175.00 |
SOFTTECH | 354.00 | 330.00 to 354.35 |
HEALTHY | 12.19 | 12.09 to 12.28 |
BSLNIFTY | 25.51 | 25.40 to 25.80 |
689GUJSDL31 | 99.79 | 99.79 to 99.79 |
EKENNIS | 139.50 | 139.50 to 139.50 |
U.P.HOTELS | 1915.65 | 1750.00 to 1999.00 |
ICICI5GSEC | 55.35 | 55.35 to 55.35 |
SHARPLINE | 8.53 | 8.53 to 8.53 |
MAM150ETF | 18.98 | 18.85 to 19.00 |
SGBMARCH30 | 7200.00 | 7150.00 to 7299.00 |
BHEEMA CEM | 24.81 | 24.64 to 25.88 |
EUREKAFORBE | 508.35 | 506.10 to 514.90 |
850IIFL24 | 1006.80 | 1006.80 to 1006.80 |
GATEWAY | 107.55 | 107.00 to 108.90 |
HIRA AUTOMOB | 64.60 | 64.60 to 64.60 |
GMRP&UI | 69.08 | 66.25 to 71.58 |
ACHYUT | 50.80 | 42.50 to 50.80 |
ANSHUNI COM. | 1.44 | 1.44 to 1.44 |
MOLOWVOL | 35.25 | 35.25 to 35.44 |
97UPPCL27 | 1030711.66 | 1030711.66 to 1030711.66 |
970UPCL32 | 1060000.00 | 1060000.00 to 1060000.00 |
970UPCL31 | 1059900.00 | 1059900.00 to 1059900.00 |
RFLL | 20.71 | 20.55 to 21.00 |
UMAEXPORTS | 104.67 | 104.67 to 104.67 |
970UPPC30 | 1053000.00 | 1052500.00 to 1053000.00 |
970UPC29 | 1035000.00 | 1035000.00 to 1040000.00 |
HARIOMPIPE | 595.10 | 590.55 to 614.50 |
EIGHTY | 54.50 | 53.35 to 56.00 |
11KAFL27 | 995.00 | 995.00 to 995.00 |
97UPPCL28 | 1031387.00 | 1031387.00 to 1031387.00 |
0KFIL25 | 1085.00 | 1085.00 to 1085.00 |
SFSL | 38.10 | 38.10 to 38.10 |
850EHFL24 | 1066.05 | 1066.05 to 1079.85 |
EHFL29422 | 1166.90 | 1166.90 to 1166.90 |
870EHFL25 | 973.98 | 965.00 to 973.98 |
915EHFL27 | 942.80 | 942.80 to 942.80 |
930EHFL32 | 913.99 | 913.99 to 913.99 |
FONE4 | 5.78 | 5.77 to 5.78 |
CAMPUS | 251.40 | 250.00 to 255.75 |
EHFL290422 | 1150.00 | 1136.00 to 1150.00 |
RAINBOW | 1343.85 | 1322.15 to 1352.00 |
970EHFL32 | 975.00 | 975.00 to 975.00 |
1040UCL25 | 982.01 | 982.01 to 982.03 |
955EHFL27 | 942.00 | 942.00 to 942.00 |
MFLIV27D | 1035.00 | 1035.00 to 1035.00 |
10KFIL27 | 1000.00 | 1000.00 to 1000.00 |
905EHFL25 | 980.00 | 980.00 to 980.00 |
LICI | 988.05 | 982.20 to 1005.00 |
875IBHL24 | 1080.00 | 1050.10 to 1080.00 |
MFLVI32F | 920.00 | 920.00 to 920.00 |
MFLI25A | 970.00 | 965.00 to 970.00 |
1049DLSL22 | 975.00 | 975.00 to 975.00 |
PRUDENT | 1532.75 | 1500.35 to 1545.00 |
664GOI35 | 97.15 | 97.15 to 97.15 |
VENUSPIPES | 2080.10 | 2062.50 to 2141.95 |
DELHIVERY | 457.40 | 455.65 to 465.65 |
866IBHL25 | 940.10 | 940.10 to 940.10 |
950MMFL26 | 988.00 | 988.00 to 988.00 |
0KFL25C | 1387.00 | 1387.00 to 1387.00 |
MFLII27B | 930.00 | 930.00 to 930.00 |
GUJINJK | 15.69 | 14.40 to 15.83 |
ETHOSLTD | 2459.00 | 2430.45 to 2472.00 |
MFLVIII27H | 1050.00 | 1050.00 to 1050.00 |
BARODA RAYON | 182.10 | 181.00 to 183.90 |
EMUDHRA | 739.85 | 727.00 to 762.95 |
AETHER | 840.35 | 837.00 to 855.00 |
850MMFL24 | 990.00 | 990.00 to 990.00 |
RISHABH YARN | 75.63 | 75.63 to 75.63 |
875KFL25 | 975.00 | 975.00 to 975.00 |
MFLVII25G | 1110.00 | 1110.00 to 1114.90 |
WEWIN | 88.00 | 85.00 to 88.89 |
MMFL23522 | 1152.50 | 1025.80 to 1152.50 |
SILVERPRL | 8.60 | 8.60 to 8.60 |
754GOI2036 | 106.10 | 105.80 to 106.10 |
SCARNOSE | 164.00 | 164.00 to 165.00 |
MFLI25 | 966.00 | 966.00 to 966.00 |
GOEL | 152.50 | 152.50 to 157.00 |
618GOI2024 | 101.05 | 101.05 to 101.05 |
782GJSDL32 | 102.00 | 102.00 to 102.00 |
MFLII27 | 923.59 | 923.00 to 923.59 |
MFLV29 | 1024.95 | 1024.95 to 1024.95 |
SAILANI | 27.70 | 27.70 to 27.70 |
ZCMMFL025 | 1198.75 | 1198.75 to 1198.75 |
1055IML24 | 995.00 | 995.00 to 995.00 |
11IML27 | 985.00 | 985.00 to 986.00 |
ROLCON ENGG. | 727.00 | 680.00 to 727.00 |
KESAR | 383.35 | 383.35 to 403.00 |
IML251021C | 1242.15 | 1242.15 to 1286.40 |
BRRL | 160.00 | 156.80 to 160.00 |
738GOI2027 | 103.20 | 102.95 to 103.20 |
654GOI2032 | 98.50 | 98.50 to 98.75 |
EBL150722 | 1146.80 | 1146.80 to 1146.80 |
915EBL25 | 1063.00 | 1063.00 to 1063.00 |
EBL150722A | 1127.90 | 1080.00 to 1130.85 |
916EBL27 | 932.00 | 932.00 to 932.00 |
995EBL32 | 1030.00 | 1030.00 to 1030.00 |
APT PACK | 43.88 | 43.88 to 44.10 |
815HDFCCF32 | 1000000.00 | 1000000.00 to 1000000.00 |
975NFL24 | 1054.25 | 1054.25 to 1054.25 |
953EBL32 | 930.00 | 930.00 to 930.00 |
875EBL24 | 1045.20 | 1045.20 to 1050.00 |
HEALTHYLIFE | 5.15 | 5.12 to 5.30 |
DDEVPLASTIK | 210.40 | 209.50 to 214.25 |
MFLIII25 | 1050.00 | 1050.00 to 1050.00 |
8HDFCL32 | 845000.00 | 840006.00 to 845000.00 |
MFLVII27 | 1099.00 | 1099.00 to 1099.00 |
MOHEALTH | 35.42 | 35.03 to 35.76 |
MFLV29E | 970.00 | 970.00 to 970.00 |
1050HFL27 | 1000863.01 | 1000863.01 to 1000863.01 |
ICICIMOM30 | 32.69 | 32.11 to 32.82 |
HDFCNIF100 | 23.62 | 23.37 to 23.73 |
HDFCNEXT50 | 64.64 | 64.24 to 65.00 |
MFLVI25 | 1100.00 | 1100.00 to 1100.00 |
1025UCL25 | 985000.00 | 985000.00 to 985000.00 |
669GOI2024 | 101.50 | 101.50 to 102.55 |
925KFIL25 | 975.00 | 975.00 to 975.00 |
KASHYAP | 2.24 | 2.16 to 2.24 |
885IBHFL26A | 976.50 | 976.50 to 976.50 |
ICICIINFRA | 87.37 | 86.94 to 88.40 |
EBL150722B | 1050.00 | 1050.00 to 1050.00 |
NIFTYQLITY | 19.14 | 19.00 to 19.25 |
MOMENTUM | 32.41 | 32.29 to 32.55 |
MOVALUE | 99.01 | 98.55 to 99.49 |
OLATECH | 162.05 | 162.05 to 162.05 |
95KFL26 | 950.00 | 950.00 to 950.00 |
INTEG.SWITCH | 131.50 | 131.50 to 131.50 |
MIHIKA | 27.03 | 26.65 to 28.64 |
DREAMFOLKS | 552.20 | 523.05 to 557.05 |
9IBHL25 | 1037.00 | 1037.00 to 1037.00 |
DPL | 9.53 | 9.45 to 9.90 |
889IBHL27 | 900.30 | 900.30 to 900.30 |
8MFL24A | 980.00 | 980.00 to 980.00 |
835MFL26 | 954.80 | 954.80 to 968.00 |
MFL060922 | 1142.47 | 1121.20 to 1142.47 |
MFL060922C | 1173.50 | 1173.50 to 1173.50 |
EPBIO | 150.00 | 149.95 to 150.80 |
780HDFCL32 | 921768.30 | 921768.30 to 921768.30 |
VOEPL | 252.70 | 248.00 to 261.00 |
SISL | 87.00 | 87.00 to 87.00 |
SBEC SYSTEMS | 26.12 | 25.77 to 27.05 |
71GOI2029 | 100.40 | 100.40 to 100.40 |
HARSHA | 443.35 | 415.05 to 456.55 |
SGBAUG30 | 7202.00 | 7179.00 to 7252.10 |
HDFCQUAL | 52.83 | 52.50 to 52.97 |
HDFCVALUE | 125.68 | 125.26 to 127.07 |
1050UCL25 | 985.00 | 985.00 to 985.00 |
955IHFL27 | 902.10 | 902.10 to 902.10 |
MAFIA | 18.45 | 18.40 to 18.45 |
905IHF24 | 1020.00 | 1020.00 to 1020.00 |
MSFL31022 | 1169056.00 | 1169056.00 to 1169056.00 |
TLL | 165.00 | 164.00 to 166.00 |
REETECH | 54.00 | 50.01 to 54.00 |
CARGOTRANS | 72.00 | 71.05 to 73.00 |
CNCRD | 750.00 | 730.05 to 750.00 |
CARGOSOL | 38.90 | 38.90 to 38.90 |
995UPPCL27 | 1026553.00 | 1026553.00 to 1026553.00 |
IHFL280922A | 1088.00 | 1088.00 to 1088.00 |
995UPPCL29 | 1050000.00 | 1050000.00 to 1050000.00 |
995UPPCL30 | 1060000.00 | 1060000.00 to 1060000.00 |
995UPPCL32 | 1076000.00 | 1076000.00 to 1076000.00 |
VEDANTASSET | 43.50 | 43.05 to 43.50 |
10SFL24 | 994.05 | 994.05 to 994.05 |
995UPPCL25 | 1009011.00 | 1009011.00 to 1009011.00 |
TELESYS SOFT | 9.34 | 9.24 to 9.86 |
EMIL | 207.95 | 201.25 to 209.55 |
HDFCLOWVOL | 18.09 | 17.53 to 18.09 |
HDFCMOMENT | 32.25 | 32.17 to 32.62 |
PPLPHARMA | 142.30 | 140.20 to 143.45 |
DCI | 230.25 | 220.10 to 230.25 |
995UPPCL26 | 1018601.00 | 1018601.00 to 1018601.00 |
KFL110822B | 1075.00 | 1075.00 to 1075.00 |
AMBITIOUS PL | 6.14 | 5.90 to 6.14 |
995UPPCL31 | 1068000.00 | 1068000.00 to 1068000.00 |
74GOI2062 | 102.85 | 102.85 to 102.85 |
885EFSL24 | 1026.00 | 1020.00 to 1027.00 |
EFSL201022 | 1112.80 | 1092.35 to 1112.80 |
89EFSL25 | 957.34 | 957.20 to 957.46 |
EFSL201022A | 1085.80 | 1085.80 to 1085.80 |
935EFSL27 | 925.00 | 925.00 to 949.00 |
965EFSL32 | 980.00 | 915.00 to 980.00 |
1010EFSL32 | 934.89 | 934.89 to 935.01 |
79NHIT40 | 307.48 | 307.48 to 307.48 |
79NHIT47 | 403.10 | 402.10 to 403.10 |
1050KLM27 | 991.95 | 991.95 to 991.95 |
975EFSL27 | 964.82 | 961.30 to 965.00 |
925EFSL25 | 999.00 | 998.00 to 999.00 |
EFSL201022B | 1005.00 | 1005.00 to 1005.00 |
HPIL | 159.10 | 152.95 to 159.10 |
MFLIV25 | 989.20 | 989.20 to 989.20 |
85KFL25 | 970.00 | 970.00 to 970.00 |
MFLTDII27 | 958.00 | 937.80 to 958.00 |
DCXINDIA | 324.30 | 323.00 to 331.70 |
DAPS | 36.50 | 33.00 to 36.50 |
GS19SEP2058 | 19.75 | 19.75 to 19.75 |
FUSION | 508.30 | 501.25 to 515.15 |
SFL8MAY20B | 1425.00 | 1425.00 to 1425.00 |
MEDANTA | 1447.45 | 1388.85 to 1465.00 |
BANDARAM | 34.60 | 34.60 to 34.60 |
905IH24 | 960.10 | 960.10 to 960.10 |
FIVESTAR | 742.50 | 700.00 to 778.55 |
MFLTDIII24 | 1010.10 | 1010.10 to 1010.10 |
KAYNES | 2725.40 | 2597.45 to 2736.25 |
HDFCPVTBAN | 24.25 | 24.20 to 24.42 |
KFL110822 | 1125.00 | 1125.00 to 1125.00 |
INOXGREEN | 150.80 | 149.20 to 154.35 |
RUSTOMJEE | 691.10 | 670.00 to 696.25 |
93IHFL25 | 1005.80 | 1005.80 to 1006.63 |
945CAGL24 | 991.00 | 991.00 to 1002.00 |
960CAGL25 | 1000.00 | 1000.00 to 1001.00 |
10CAGL27 | 1024.00 | 1024.00 to 1024.00 |
AAATECH | 123.03 | 121.05 to 130.00 |
DLSL2FEB22A | 1220.27 | 1220.27 to 1220.27 |
IHFL280922B | 1099.80 | 1099.80 to 1099.80 |
915IHFL27 | 959.00 | 959.00 to 959.00 |
MMFL23522A | 1062.00 | 1061.99 to 1062.00 |
ICICIFIN | 23.62 | 23.48 to 24.25 |
CAGL231122 | 1100.00 | 1000.00 to 1100.00 |
AMBOAGRI | 28.38 | 27.50 to 28.75 |
BOMTALKIES | 4.54 | 4.50 to 4.54 |
MFLTDI25 | 948.20 | 948.20 to 948.25 |
DHARMAJ | 237.35 | 235.20 to 242.65 |
STERPOW | 17.07 | 17.01 to 18.39 |
MFLTDVI25 | 1070.00 | 1070.00 to 1070.00 |
FRONTCAP | 24.91 | 23.92 to 26.34 |
MFL060922B | 1084.00 | 1084.00 to 1084.00 |
MFLTDVII27 | 1036.00 | 1036.00 to 1036.00 |
ICICI10GS | 226.75 | 226.75 to 226.75 |
ICICICOMMO | 87.87 | 87.45 to 89.00 |
PARAS PETRO | 3.91 | 3.91 to 3.91 |
DRONACHRYA | 166.45 | 163.45 to 168.40 |
LANDMARK | 784.75 | 767.55 to 793.20 |
915IHFL27A | 959.00 | 959.00 to 959.00 |
IEL | 12.54 | 12.48 to 12.94 |
775MFL27 | 960.00 | 960.00 to 960.00 |
CAGL231122A | 1338.00 | 1338.00 to 1338.00 |
KFINTECH | 693.35 | 663.25 to 701.00 |
726GOI2032 | 101.42 | 101.11 to 101.42 |
760MFL25 | 992.80 | 980.00 to 992.80 |
MFL231222 | 1061.00 | 1061.00 to 1061.00 |
ZCMFL27B | 1020.00 | 1020.00 to 1020.00 |
ELIN | 166.90 | 165.70 to 171.30 |
EL FORGE LTD | 20.60 | 20.60 to 20.60 |
850IHFL27 | 950.00 | 950.00 to 950.00 |
735MFL25 | 958.20 | 958.20 to 958.20 |
962ASB32 | 1045000.00 | 1045000.00 to 1045000.00 |
NEWINFRA | 52.56 | 51.00 to 55.00 |
DSPBANKETF | 48.82 | 48.60 to 48.90 |
894IHFL25 | 1080.00 | 1080.00 to 1080.00 |
725MFL24 | 1000.00 | 1000.00 to 1000.00 |
894IHFL24 | 980.00 | 950.21 to 980.00 |
87IHFL24A | 960.00 | 960.00 to 960.00 |
962ASBCL32 | 1043699.00 | 1043699.00 to 1043699.00 |
93IHFL24 | 980.10 | 980.10 to 980.10 |
SAH | 96.83 | 95.76 to 97.69 |
REXSEAL | 100.00 | 100.00 to 103.00 |
750MFL27 | 942.00 | 942.00 to 942.00 |
ELIL | 213.90 | 213.50 to 216.00 |
BISIL PLAST | 2.29 | 2.25 to 2.39 |
OFSPL060123 | 110300.00 | 110300.00 to 110300.00 |
115CCIL28 | 982.95 | 973.00 to 986.06 |
IHFL031122B | 852.00 | 852.00 to 852.00 |
0CCIL29 | 1080.00 | 920.20 to 1080.00 |
KAMOPAINTS | 189.00 | 185.25 to 189.50 |
9EFSL25 | 1000.00 | 990.20 to 1000.00 |
920EFSL26 | 951.41 | 951.00 to 952.10 |
960EFSL26 | 985.00 | 985.00 to 985.00 |
ZCEFSL26 | 1050.00 | 1050.00 to 1050.00 |
967EFSL28 | 970.00 | 970.00 to 970.00 |
10EFSL33 | 969.00 | 969.00 to 969.00 |
1045EFSL33 | 940.00 | 931.00 to 940.00 |
ZCEFSL28 | 972.50 | 955.00 to 990.00 |
AARTIPHARM | 522.00 | 518.00 to 534.40 |
0CCIL25 | 1092.00 | 1092.00 to 1095.44 |
ZCEFSL25 | 1060.20 | 1060.20 to 1060.20 |
1010EFSL28 | 965.25 | 965.25 to 965.25 |
SKFL050123 | 108400.00 | 108400.00 to 108400.00 |
DHARNI | 47.25 | 47.25 to 47.25 |
842IBHL24 | 1000.00 | 1000.00 to 1005.00 |
9IIFL28 | 909.00 | 909.00 to 910.00 |
TRANSVOY | 60.35 | 60.35 to 60.35 |
KFL160123 | 1045.20 | 1045.20 to 1045.20 |
850IIFL25 | 986.80 | 986.80 to 986.80 |
98IHFL27 | 925.00 | 925.00 to 925.00 |
0IFL26 | 1035.35 | 1035.35 to 1035.35 |
810MFL25 | 969.80 | 969.80 to 969.80 |
850MFL28 | 950.00 | 950.00 to 950.00 |
865IIFL28 | 906.80 | 906.80 to 906.80 |
MFL020223 | 1078.00 | 1078.00 to 1078.00 |
MFL02022023 | 1065.00 | 1060.00 to 1065.00 |
985ICCL28 | 985.00 | 985.00 to 985.00 |
TULSYAN NEC | 106.67 | 104.02 to 108.80 |
945IFSL25 | 995.00 | 995.00 to 995.00 |
940ICCL25 | 961.00 | 961.00 to 961.00 |
BTML | 17.95 | 17.75 to 18.90 |
EVERTEX | 66.17 | 63.60 to 66.17 |
NSLNISP | 66.33 | 65.20 to 67.94 |
894IHFL25A | 950.20 | 950.20 to 950.20 |
INDONG | 22.80 | 21.74 to 22.80 |
HDFCBSE500 | 33.73 | 33.63 to 33.88 |
HDFCSML250 | 158.90 | 157.73 to 159.45 |
797HDFCL33 | 107749.00 | 107749.00 to 107749.00 |
HDFCMID150 | 18.80 | 18.78 to 18.91 |
939IHFL27 | 826.00 | 826.00 to 826.00 |
SEALMATIC | 724.00 | 703.05 to 730.00 |
ROBU | 470.10 | 470.05 to 479.70 |
95KFL27 | 975.00 | 975.00 to 975.00 |
MFLIV27 | 977.00 | 977.00 to 977.00 |
962APSBCL29 | 1030000.00 | 1030000.00 to 1030000.00 |
SVJ | 27.00 | 25.20 to 27.00 |
AMANAYA | 22.64 | 22.64 to 22.64 |
9KFL26 | 972.00 | 972.00 to 972.00 |
0IIFL28 | 1024.00 | 1024.00 to 1024.00 |
1050UCL26 | 99200.00 | 99200.00 to 99200.00 |
RESGEN | 96.14 | 88.49 to 97.75 |
ITCONS | 53.00 | 50.50 to 53.00 |
DIVGIITTS | 833.40 | 820.05 to 842.45 |
93IHF25 | 951.00 | 951.00 to 951.00 |
81MFL28 | 982.10 | 982.10 to 982.10 |
785MFL28 | 960.00 | 957.24 to 960.00 |
8MFL26 | 978.00 | 978.00 to 978.00 |
AIRAN | 27.02 | 27.00 to 27.87 |
PCL | 123.27 | 117.50 to 126.10 |
PSUBANKICI | 74.05 | 73.95 to 75.01 |
775MFL25 | 981.00 | 981.00 to 981.01 |
SUDARSHAN | 78.00 | 74.00 to 79.99 |
KFL160123B | 1075.00 | 1075.00 to 1075.00 |
ABSLLIQUID | 1000.01 | 999.99 to 1000.01 |
LABELKRAFT | 65.00 | 63.60 to 65.00 |
SGBMAR31 | 7190.00 | 7190.00 to 7190.00 |
BRIGHT | 482.00 | 460.00 to 482.00 |
GOODVALUE IR | 16.61 | 16.61 to 16.61 |
1050KLMA28 | 1000.00 | 1000.00 to 1000.00 |
696TAMSDL56 | 96.84 | 96.84 to 96.84 |
COMMAND | 25.40 | 25.40 to 25.40 |
DEVLAB | 135.72 | 124.60 to 136.89 |
ECE30922A | 1070000.00 | 1070000.00 to 1070000.00 |
MANV30F | 180.43 | 179.90 to 180.43 |
MAIDEN | 105.40 | 104.40 to 106.79 |
MFL100323 | 1050.00 | 1050.00 to 1050.00 |
0EEL27 | 98001.00 | 98001.00 to 101000.00 |
HEMADRI CEM | 114.13 | 113.00 to 119.00 |
SANCHAY FIN. | 33.58 | 30.55 to 33.61 |
JAFINANCE | 28.95 | 28.90 to 29.99 |
MAGS813ETF | 25.65 | 25.65 to 25.65 |
925IBHFL25 | 975.00 | 975.00 to 975.00 |
SUDEV IND. | 25.23 | 25.23 to 25.23 |
ZCKLMAFL24 | 1080.00 | 1080.00 to 1080.00 |
EXHICON | 316.30 | 302.65 to 346.60 |
AVALON | 520.35 | 519.00 to 533.10 |
SANCODE | 85.39 | 81.00 to 85.39 |
916IHFL25 | 950.10 | 950.10 to 950.10 |
965IBHFL25 | 1032.71 | 1032.71 to 1032.71 |
BLAL | 259.70 | 258.85 to 268.00 |
0IIFL25 | 1066.00 | 1066.00 to 1082.55 |
MFL100323A | 1041.00 | 1041.00 to 1041.00 |
MBLNCRPS | 100.00 | 100.00 to 100.00 |
TECIL CHEM. | 23.47 | 22.55 to 23.47 |
HIND.APPLIAN | 53.91 | 53.91 to 53.91 |
726GOI2033 | 100.80 | 100.80 to 100.80 |
IHFL281222 | 1032.10 | 1032.10 to 1032.10 |
RHL | 164.00 | 162.75 to 168.95 |
965IHFL25 | 1070.00 | 965.00 to 1070.00 |
IHFL281222A | 1031.24 | 1031.24 to 1031.24 |
920EFSL2026 | 934.62 | 934.62 to 934.62 |
967EFSL2028 | 965.00 | 965.00 to 997.62 |
101EFSL28 | 1005.00 | 1005.00 to 1010.00 |
1045EFSL33A | 950.00 | 901.00 to 980.00 |
RETINA | 75.00 | 73.05 to 78.90 |
MFLV27 | 960.00 | 960.00 to 960.00 |
1003ICCL28 | 960.00 | 945.00 to 960.00 |
895EFSL25 | 985.00 | 985.00 to 985.00 |
960EFSL2026 | 1010.20 | 1010.20 to 1010.20 |
EFSL27423 | 1069.00 | 1069.00 to 1075.00 |
0EEL26 | 105000.00 | 105000.00 to 105000.00 |
1075MSFSL28 | 98352.49 | 98352.49 to 98352.49 |
DSPGOLDETF | 72.89 | 71.22 to 73.10 |
875IFL26 | 965.00 | 965.00 to 965.00 |
88MFL28 | 838.00 | 838.00 to 838.00 |
9MFL30A | 965.00 | 965.00 to 965.00 |
MFL020523B | 1087.00 | 1087.00 to 1087.00 |
84MFL25 | 970.20 | 970.00 to 970.20 |
MFL020523 | 1052.27 | 1052.00 to 1052.27 |
825CIFCL25 | 1000.00 | 1000.00 to 1000.00 |
830CIFFCL26 | 1070.00 | 1050.00 to 1070.00 |
840CIFCL28 | 1074.00 | 1074.00 to 1079.99 |
MANKIND | 2368.25 | 2360.00 to 2450.00 |
EFSL270423 | 1046.50 | 1046.50 to 1046.50 |
865MFL26A | 965.00 | 965.00 to 965.00 |
1110SSFL25 | 56179.80 | 54400.00 to 62999.00 |
MFL030523 | 1032.70 | 1032.70 to 1032.70 |
SFL8523 | 1039.95 | 1009.21 to 1042.88 |
775MFL2025 | 1050.00 | 1050.00 to 1050.00 |
741GOI36 | 103.05 | 103.05 to 103.05 |
915MFL28 | 1070.00 | 1070.00 to 1070.00 |
MFL020523A | 1069.00 | 1069.00 to 1069.00 |
PIGL | 71.06 | 71.06 to 71.06 |
NXST | 133.24 | 132.42 to 135.80 |
9SF25 | 1018.00 | 1018.00 to 1018.00 |
925KLMAF25 | 1000.00 | 1000.00 to 1000.00 |
950KLMF26 | 965.25 | 965.25 to 965.25 |
875SF26 | 99456.61 | 99456.61 to 99456.61 |
8MFL2026 | 966.85 | 963.00 to 966.85 |
719TAMSDL42 | 98.40 | 98.40 to 98.40 |
1075KLMAF28 | 987.00 | 987.00 to 990.00 |
1055MECL33 | 111400.00 | 111400.00 to 111400.00 |
11DLSL22 | 1072.76 | 1072.76 to 1074.60 |
11MML26A | 100201.00 | 100201.00 to 100201.00 |
MLINDLTD | 2.92 | 2.92 to 2.92 |
MINAL IND | 4.92 | 4.68 to 4.95 |
SIGMA | 409.35 | 406.60 to 415.60 |
GHCLTEXTIL | 84.07 | 83.16 to 85.34 |
CFF | 452.80 | 441.10 to 458.50 |
0KFFL26 | 781.00 | 760.00 to 781.00 |
EFSL2842023 | 1012.00 | 1012.00 to 1012.00 |
SWOJAS ENRGY | 13.04 | 13.04 to 13.04 |
IKIO | 300.85 | 300.00 to 304.20 |
SONALIS | 57.43 | 57.43 to 57.43 |
775MFL2026 | 971.80 | 971.80 to 971.80 |
AASWA TRAD. | 530.00 | 510.00 to 535.00 |
BIZOTIC | 56.03 | 55.95 to 57.32 |
1150IML28 | 991.00 | 991.00 to 991.00 |
COSMICCRF | 1069.65 | 998.50 to 1071.00 |
RATHI ST | 63.64 | 63.64 to 66.22 |
TEESTA AGRO | 95.51 | 91.20 to 99.96 |
850IIFL26 | 969.64 | 969.64 to 969.64 |
1050HFL28A | 100116.00 | 99907.00 to 100127.00 |
900IIFL28 | 963.80 | 963.80 to 963.80 |
URAVI | 407.80 | 403.40 to 421.00 |
VEEFIN | 344.45 | 343.75 to 344.55 |
CYIENTDLM | 691.80 | 688.50 to 706.00 |
1075MMF26 | 100000.00 | 100000.00 to 100000.00 |
MACIND | 343.50 | 343.50 to 343.50 |
0GIPL26 | 125000.00 | 125000.00 to 125000.00 |
SENCO | 941.60 | 938.00 to 960.00 |
ALPHAIND | 236.75 | 235.00 to 237.65 |
1025SFL28 | 1025.00 | 1025.00 to 1025.00 |
835IFL25 | 1015.80 | 1015.80 to 1015.80 |
ZCIIFL25 | 1031.00 | 1031.00 to 1031.00 |
0MSFL25 | 108000.00 | 108000.00 to 108552.00 |
ASIAN | 36.68 | 35.81 to 36.68 |
ACCELERATE | 367.00 | 367.00 to 367.00 |
KAKA | 186.60 | 186.00 to 191.80 |
GS12DC2032C | 54.30 | 54.30 to 54.30 |
AHASOLAR | 491.60 | 488.00 to 512.00 |
UTKARSHBNK | 59.46 | 59.00 to 60.70 |
KFL290423 | 1070.00 | 1070.00 to 1070.00 |
1050NFL26 | 998.01 | 998.01 to 998.01 |
1102NFL26 | 1081.60 | 1081.60 to 1081.60 |
IML230623 | 1020.00 | 1020.00 to 1020.00 |
975NFL25 | 990.00 | 990.00 to 996.00 |
1025NFL25 | 950.01 | 950.01 to 950.01 |
1075NFL25 | 1056.21 | 1056.21 to 1056.21 |
980IFSL25 | 1009.80 | 1009.80 to 1009.80 |
865IFL28 | 906.80 | 906.80 to 906.80 |
EFSL210723 | 1028.80 | 1028.80 to 1028.80 |
92EFSL26 | 950.00 | 942.80 to 950.00 |
96EFSL26 | 990.20 | 990.20 to 990.20 |
967EFS28 | 950.00 | 950.00 to 950.00 |
1010EFS28 | 1000.00 | 1000.00 to 1000.00 |
EFS210723 | 940.00 | 940.00 to 949.43 |
1045EFS33 | 970.00 | 940.00 to 970.00 |
BANKETF | 484.10 | 483.00 to 487.00 |
EFSL210723A | 987.70 | 987.70 to 987.70 |
10UCL24 | 83007.00 | 83007.00 to 83007.00 |
NETWEB | 1702.15 | 1686.80 to 1741.00 |
895EFS25 | 1021.05 | 1018.00 to 1021.05 |
925IHFL25I3 | 967.81 | 967.81 to 967.81 |
965IHFL25I | 1025.19 | 1025.19 to 1025.19 |
706GS28M23 | 100.70 | 100.70 to 100.70 |
1030ICCL28 | 950.32 | 950.32 to 950.32 |
785MFL2028 | 940.00 | 940.00 to 965.00 |
753PFC33 | 1000.00 | 1000.00 to 1000.00 |
755PFC38 | 1019.10 | 1019.10 to 1019.10 |
DSPPVBKETF | 24.10 | 24.06 to 24.53 |
INNOVATUS | 37.61 | 37.61 to 40.59 |
SIDDHESW.GAR | 17.00 | 17.00 to 17.89 |
DSPPSBKETF | 73.74 | 73.38 to 75.37 |
KHAZANCHI | 340.80 | 340.25 to 348.00 |
948IHFL26I | 963.00 | 963.00 to 963.00 |
NIITMTS | 514.95 | 509.55 to 518.00 |
SWATIPRO | 95.66 | 95.66 to 95.66 |
DSPSENXETF | 74.67 | 74.19 to 74.80 |
TREL | 49.14 | 48.62 to 50.85 |
ICICIQTY30 | 190.33 | 188.90 to 190.33 |
ZCIHFL25I6 | 1010.00 | 1010.00 to 1010.00 |
REDTAPE | 731.50 | 711.05 to 739.65 |
825CIFCL25A | 1045.00 | 1045.00 to 1045.00 |
1165KFPL25 | 55000.00 | 55000.00 to 55000.00 |
SBFC | 90.45 | 89.99 to 91.50 |
563GOI2026 | 96.85 | 96.85 to 96.85 |
574GS2026 | 97.85 | 97.85 to 97.85 |
CONCORDBIO | 1657.45 | 1638.60 to 1677.00 |
691RAJSDL31 | 97.30 | 97.30 to 97.30 |
1240AFPL29 | 103000.00 | 103000.00 to 103000.00 |
JIOFIN | 381.75 | 380.50 to 384.90 |
990IHFL26 | 745.00 | 745.00 to 745.00 |
TVSSCS | 182.50 | 179.50 to 185.90 |
10IFSL26 | 999.00 | 999.00 to 999.00 |
1090SCNL25 | 99450.00 | 99450.00 to 99450.00 |
825KFL25 | 965.00 | 965.00 to 965.00 |
SHOORA | 47.31 | 47.31 to 47.31 |
BONDADA | 1351.75 | 1351.75 to 1351.75 |
73GOI2053 | 102.10 | 102.10 to 102.10 |
AEROFLEX | 148.15 | 147.00 to 152.20 |
HDFCLIQUID | 1000.01 | 1000.01 to 1000.01 |
95KFL27A | 975.00 | 975.00 to 975.00 |
1050IML25 | 1000.00 | 1000.00 to 1000.00 |
116KFPL25 | 36000.00 | 36000.00 to 36000.00 |
13VS25 | 36000.00 | 36000.00 to 38000.00 |
VPRPL | 164.40 | 162.65 to 165.60 |
NIFMID150 | 186.58 | 184.79 to 186.60 |
725GOI2063 | 102.40 | 102.10 to 102.45 |
1125ESFBL29 | 104500.00 | 104500.00 to 104500.00 |
733MAHSDL31 | 102.00 | 102.00 to 102.00 |
957VCL25 | 992.99 | 974.02 to 992.99 |
10VCL25 | 1040.80 | 1040.80 to 1040.80 |
1050VCL25 | 1015.02 | 1015.02 to 1015.02 |
RISHABH | 466.70 | 439.10 to 469.85 |
RATNAVEER | 138.80 | 138.20 to 143.60 |
910CAGL25 | 950.01 | 950.01 to 950.01 |
925CAGL26 | 1004.56 | 1004.56 to 1004.56 |
970CAGL28 | 1005.82 | 1005.82 to 1014.00 |
EFCL280723A | 106000.00 | 106000.00 to 106000.00 |
1095SCNL25 | 98119.70 | 98119.70 to 98119.70 |
948IHFL26 | 800.00 | 799.95 to 840.00 |
KAHAN | 82.00 | 82.00 to 82.00 |
9KAFL24 | 985.00 | 985.00 to 985.00 |
HIND.AGRIGEN | 49.90 | 46.57 to 50.00 |
RRKABEL | 1681.85 | 1645.85 to 1689.80 |
MESON | 904.00 | 880.00 to 904.05 |
EMSLIMITED | 467.50 | 459.15 to 474.30 |
CAGL070923 | 1030.00 | 1030.00 to 1030.00 |
ZAGGLE | 307.40 | 296.20 to 309.95 |
1045NHFL33 | 940.00 | 825.60 to 940.00 |
105HFL27 | 99626.03 | 99626.03 to 99626.03 |
NAVINIFTY | 226.08 | 226.08 to 229.90 |
865MFL25A | 972.20 | 972.20 to 972.20 |
905MFL28A | 995.00 | 995.00 to 995.00 |
944MFL28A | 1010.00 | 1010.00 to 1010.00 |
NUVAMA | 5338.90 | 5246.00 to 5480.00 |
890MFL26A | 970.00 | 958.00 to 970.00 |
MFL200923A | 1024.00 | 1020.30 to 1024.00 |
EFCL280723 | 105000.00 | 105000.00 to 105000.00 |
1075NBSP25 | 100119.00 | 100119.00 to 100119.00 |
ICCL250423 | 1061.27 | 1061.27 to 1064.12 |
9MFL25A | 1001.00 | 1001.00 to 1001.00 |
YATRA | 148.05 | 145.25 to 150.95 |
927MFL26A | 990.00 | 990.00 to 990.00 |
ARCL | 48.69 | 48.69 to 48.69 |
MFL20923B | 1049.00 | 1049.00 to 1049.00 |
MFL200923B | 1049.70 | 1049.70 to 1049.70 |
JSWINFRA | 252.50 | 250.90 to 254.30 |
MVGJL | 251.05 | 244.80 to 252.95 |
699GOI26 | 99.30 | 99.30 to 99.30 |
971IHFL28I | 939.39 | 939.39 to 939.39 |
KFL280923 | 1005.00 | 1005.00 to 1005.00 |
PANYAM CEMEN | 205.50 | 205.50 to 205.50 |
SOUTHWEST | 120.75 | 118.00 to 129.90 |
1050KAFL28 | 1000.00 | 1000.00 to 1000.00 |
ORGANICREC | 232.00 | 232.00 to 235.45 |
775MFLTD26 | 970.14 | 970.14 to 970.14 |
775MFLTD28 | 1028.00 | 1002.30 to 1030.00 |
8MFLTD26 | 1044.16 | 1044.16 to 1044.16 |
8MFLTD28 | 990.00 | 990.00 to 990.00 |
MFL041023 | 970.00 | 970.00 to 1000.00 |
0MSFL25A | 106006.00 | 106006.00 to 106006.00 |
CCAL | 21.88 | 19.31 to 21.88 |
IFSL110823 | 105023.57 | 105023.57 to 105023.57 |
SUNITATOOL | 333.00 | 331.00 to 362.00 |
GS12JUN2040 | 31.70 | 31.70 to 31.70 |
GS12DEC2040 | 30.90 | 30.90 to 30.90 |
GS12DEC2041 | 28.40 | 28.40 to 28.40 |
1015IHFL28 | 950.00 | 950.00 to 950.00 |
775MFLTD25 | 1030.00 | 1030.00 to 1030.00 |
8ABFL26 | 995.50 | 995.50 to 995.50 |
ABFL091023B | 1010.10 | 1010.10 to 1010.10 |
VIVAA | 34.00 | 33.00 to 34.00 |
971IHFL28A | 931.83 | 903.00 to 931.83 |
78ABFL33 | 995.00 | 995.00 to 995.00 |
CIFC090823A | 1005.00 | 1005.00 to 1005.00 |
9KFL26B | 965.00 | 965.00 to 965.00 |
CAGL70923 | 1000.00 | 1000.00 to 1000.00 |
11SCNL26 | 99899.00 | 99899.00 to 99899.00 |
1075SSFL26 | 101000.00 | 101000.00 to 101000.00 |
1075SSFL25 | 100250.00 | 100250.00 to 100250.00 |
IRMENERGY | 568.35 | 564.30 to 588.00 |
ALPHAETF | 24.29 | 23.99 to 24.40 |
ECO FRIENDLY | 9.24 | 9.24 to 9.24 |
920EFSL26A | 940.00 | 940.00 to 940.00 |
960EFSLA | 965.20 | 965.20 to 980.00 |
967EFSL28A | 930.00 | 930.00 to 930.00 |
10EFSL33A | 984.00 | 984.00 to 984.00 |
965IHFL25A | 970.21 | 970.21 to 970.21 |
1045EFSL33B | 872.00 | 872.00 to 917.50 |
895EFSL25A | 991.80 | 991.80 to 991.80 |
1010EFSL28A | 950.00 | 950.00 to 950.00 |
LIQUIDSBI | 1000.01 | 1000.01 to 1000.01 |
985ICFL26 | 99950.87 | 99950.87 to 99950.87 |
VPL | 50.50 | 47.50 to 50.50 |
CELLO | 932.90 | 925.00 to 946.10 |
KKSHL | 55.80 | 54.00 to 55.80 |
1010NHFL28 | 986.80 | 986.80 to 986.80 |
89MFL26 | 969.00 | 969.00 to 969.00 |
9MFL25 | 980.20 | 980.20 to 980.20 |
944MFL28 | 960.00 | 960.00 to 960.00 |
HONASA | 429.05 | 420.00 to 430.45 |
MISHDESIGN | 125.00 | 125.00 to 125.00 |
990IHFL26A | 1060.00 | 1060.00 to 1060.00 |
905PCHFL26 | 1033.00 | 1033.00 to 1033.00 |
MFL011123 | 1011.00 | 1011.00 to 1011.00 |
MFL011123B | 1039.75 | 1039.75 to 1039.75 |
920PEL28 | 1015.00 | 1006.00 to 1015.00 |
935PEL33 | 1078.00 | 1078.00 to 1078.00 |
ESAFSFB | 62.04 | 61.39 to 62.25 |
PROTEAN | 1243.55 | 1222.00 to 1262.90 |
1025IHFL33B | 984.00 | 984.00 to 984.00 |
948IFSL25 | 982.00 | 982.00 to 982.00 |
1015IHFL281 | 1139.00 | 1125.00 to 1139.00 |
1075SSFL25A | 100500.68 | 100500.68 to 100500.68 |
KALYANI | 430.65 | 425.00 to 432.75 |
764TMN32 | 102.60 | 102.60 to 102.60 |
10KFL27 | 1000.00 | 1000.00 to 1000.00 |
9PEL25 | 1034.95 | 1034.90 to 1035.00 |
966IFSL25 | 1000.00 | 1000.00 to 1000.00 |
925IHFL25A2 | 961.04 | 961.04 to 961.04 |
1030IFSL26 | 1019.00 | 890.00 to 1019.00 |
895NHFL25 | 1004.00 | 999.90 to 1004.00 |
920NHFL26 | 952.00 | 900.00 to 952.00 |
1150CCIL28 | 999.00 | 999.00 to 999.00 |
1075NBPL25 | 100950.00 | 100950.00 to 100950.00 |
ARROWHEAD | 143.00 | 143.00 to 143.00 |
IREDA | 170.65 | 166.75 to 174.60 |
718GS2033 | 100.00 | 100.00 to 100.00 |
1003IHFL30A | 970.00 | 970.00 to 970.00 |
FEDFINA | 126.85 | 126.20 to 128.10 |
GANDHAR | 220.05 | 219.40 to 222.95 |
962APSB26 | 1010000.00 | 1010000.00 to 1010000.00 |
FLAIR | 304.45 | 303.25 to 309.05 |
984IFSL26 | 1000.00 | 1000.00 to 1000.00 |
1090SCNTL25 | 99300.00 | 99300.00 to 99300.00 |
SPL | 76.10 | 76.00 to 78.50 |
1005ICCL26 | 973.57 | 973.57 to 973.57 |
DEEPAKCHEM | 101.10 | 98.00 to 107.00 |
AUTORID.INTE | 75.79 | 75.79 to 75.79 |
SFMP52GR | 8.28 | 8.28 to 8.28 |
IHFL26923A | 1004.25 | 1004.25 to 1004.25 |
NHFL150923 | 996.80 | 996.80 to 996.80 |
971IHFL28A1 | 934.22 | 934.22 to 934.22 |
940HLFL31 | 103378.14 | 103378.14 to 103378.14 |
11ICLFL25 | 955.50 | 955.50 to 980.00 |
BAJEL | 277.60 | 272.20 to 289.00 |
BBNPPGOLD | 71.70 | 71.70 to 71.70 |
DOMS | 1762.60 | 1745.10 to 1843.80 |
965IHFL25A1 | 998.75 | 998.75 to 998.75 |
115ICFL25 | 1022.00 | 1022.00 to 1022.00 |
1025NFL26 | 99100.00 | 99100.00 to 99100.00 |
INOXINDIA | 1369.55 | 1366.00 to 1390.00 |
SIYARAM | 83.01 | 82.40 to 86.79 |
755GUJSDL31 | 100.00 | 100.00 to 100.00 |
1175ICLFL25 | 1010.04 | 1010.04 to 1010.04 |
MOTISONS | 164.55 | 162.90 to 167.20 |
SURAJEST | 380.05 | 370.75 to 383.95 |
718GS2037 | 101.05 | 100.05 to 101.20 |
125ICFL26 | 999.05 | 978.55 to 999.05 |
950MML24 | 960.38 | 960.38 to 960.38 |
1171LFL25 | 97309.17 | 97309.17 to 97309.17 |
HAPPYFORGE | 947.70 | 933.95 to 961.00 |
SHANTIDENM | 66.99 | 64.50 to 69.69 |
MML211223 | 995.00 | 995.00 to 995.00 |
1025MML26 | 1005.00 | 1005.00 to 1005.00 |
962APSBCL28 | 1016000.00 | 1016000.00 to 1016000.00 |
1225AFPL29 | 103267.76 | 103267.76 to 103267.76 |
AZAD | 1373.15 | 1361.85 to 1402.65 |
125ICLFL28 | 990.00 | 990.00 to 990.00 |
960ISFL25 | 910.30 | 910.30 to 910.30 |
957ISFL26 | 999.00 | 999.00 to 999.00 |
1050ISFL28 | 1000.07 | 1000.00 to 1001.00 |
SUNCLAY | 1568.30 | 1533.40 to 1571.25 |
93AFL26 | 1010.00 | 990.00 to 1010.00 |
10ISFL26 | 1009.00 | 1009.00 to 1009.00 |
965AFL26 | 1033.00 | 1033.00 to 1033.00 |
965AFL28 | 1000.00 | 1000.00 to 1000.00 |
10AFL28 | 1013.10 | 1013.10 to 1013.10 |
1160KFL25 | 87385.00 | 87385.00 to 87385.00 |
AIKPIPES | 121.50 | 121.50 to 121.50 |
925IHFL25B1 | 966.00 | 966.00 to 966.00 |
93AFL25 | 990.00 | 990.00 to 990.00 |
SBVCL | 227.00 | 202.00 to 228.65 |
0EFSL26A | 965.80 | 965.80 to 965.80 |
12ICLFL26 | 997.89 | 972.20 to 997.89 |
990IHFL26 | 902.10 | 902.10 to 902.10 |
805ABFL28 | 1005.00 | 1005.00 to 1005.00 |
965MML25 | 985.00 | 985.00 to 985.00 |
975MML25 | 985.00 | 985.00 to 985.00 |
1050MML28 | 992.00 | 992.00 to 992.00 |
965IHFL25B | 980.82 | 980.82 to 980.82 |
0IHFL25A | 964.76 | 964.75 to 965.13 |
115ACAL24 | 40000.00 | 40000.00 to 40000.00 |
895KIIFB29 | 100342.35 | 100342.35 to 100342.35 |
DIGIDRIVE | 42.30 | 42.30 to 42.47 |
1025HFLTD26 | 100371.00 | 100275.00 to 100371.00 |
980ICCL25 | 990.00 | 990.00 to 990.00 |
895KIIFB32 | 100684.70 | 100684.70 to 100684.70 |
SHILINDORE | 645.05 | 645.05 to 645.05 |
JYOTICNC | 807.15 | 800.00 to 828.00 |
995PDL33 | 100000.00 | 100000.00 to 100000.00 |
MEDIASSIST | 507.00 | 486.55 to 510.00 |
SFL08523 | 925.00 | 925.00 to 925.00 |
941ONEPL26 | 1002.00 | 1002.00 to 1002.00 |
966ONEPL29 | 826.15 | 826.15 to 826.15 |
LIQUIDCASE | 101.89 | 101.87 to 101.89 |
1050CCIL25 | 998.00 | 998.00 to 998.00 |
921ONEPL27 | 1000.00 | 1000.00 to 1000.00 |
961ONEPL27 | 837.00 | 837.00 to 837.00 |
926ONEPL29 | 999.00 | 999.00 to 999.00 |
10KFL28 | 990.00 | 990.00 to 990.00 |
895KIIFB31 | 100660.25 | 100660.25 to 100660.25 |
QLL | 159.00 | 159.00 to 164.50 |
NIFTYBETF | 225.57 | 224.75 to 225.57 |
BANKBETF | 48.12 | 48.12 to 48.44 |
0KFL25E | 955.00 | 955.00 to 955.00 |
EPACK | 207.55 | 206.05 to 211.65 |
SHPLPUNE | 514.45 | 514.45 to 514.45 |
91TB110424 | 97.15 | 97.15 to 97.15 |
903ONEPL26 | 980.00 | 980.00 to 980.00 |
850MFL29 | 997.00 | 997.00 to 997.00 |
920EFSL27 | 950.00 | 950.00 to 950.00 |
960EFSL27 | 950.00 | 950.00 to 950.00 |
967EFSL29 | 945.00 | 945.00 to 945.00 |
1010EFSL29 | 920.00 | 920.00 to 920.00 |
10EFSL34 | 984.00 | 984.00 to 984.00 |
1045EFSL34 | 1000.00 | 1000.00 to 1000.00 |
825MFL2026 | 1000.00 | 1000.00 to 1000.00 |
MFL25124 | 980.00 | 980.00 to 980.00 |
NIF5GETF | 54.86 | 54.86 to 54.86 |
NIF10GETF | 22.80 | 22.60 to 23.17 |
895EFSL26 | 936.80 | 936.80 to 936.80 |
825MFL29 | 1002.00 | 1002.00 to 1002.00 |
1011SSFL25 | 98366.00 | 98366.00 to 98366.00 |
HARSHDEEP | 62.03 | 61.00 to 65.00 |
825MFL27 | 1007.89 | 1007.89 to 1007.89 |
890MFL26 | 966.00 | 959.00 to 966.00 |
915MFL27 | 975.00 | 975.00 to 975.00 |
935MFL29 | 977.00 | 977.00 to 977.00 |
925MFL26 | 965.00 | 965.00 to 965.00 |
975MFL29A | 985.00 | 985.00 to 989.60 |
0MFL26C | 980.00 | 980.00 to 980.00 |
0MFL29 | 1010.00 | 1010.00 to 1010.00 |
0MFL32 | 982.80 | 912.50 to 983.00 |
1180KSPL25 | 102884.74 | 102884.74 to 102884.74 |
11MML28 | 999.09 | 942.01 to 1004.80 |
EFSL29124 | 931.15 | 922.30 to 940.00 |
GPSL | 134.00 | 134.00 to 134.00 |
HEALTHADD | 120.56 | 120.00 to 120.56 |
HDFCPSUBK | 73.69 | 73.50 to 74.38 |
955IHFL27A | 950.00 | 950.00 to 950.00 |
EFSL29124A | 925.00 | 925.00 to 925.00 |
850MFL27A | 1021.90 | 1021.90 to 1021.90 |
MFL250124 | 955.50 | 955.50 to 955.50 |
13EFL29 | 100999.00 | 100999.00 to 100999.00 |
0MFL27C | 990.00 | 990.00 to 990.00 |
GRASIMPP | 1101.35 | 1090.00 to 1110.90 |
1275SCNL29 | 99999.00 | 99999.00 to 99999.00 |
JGTL | 652.10 | 649.25 to 665.00 |
1015IHFL28I | 1022.04 | 1022.04 to 1022.04 |
SIGNPOST | 342.05 | 316.85 to 345.00 |
JSFB | 507.50 | 491.05 to 512.40 |
RPTECH | 343.90 | 333.35 to 346.00 |
LATIMPP | 11.08 | 11.00 to 11.15 |
RUDRAGAS | 195.05 | 194.90 to 209.55 |
1001ACAPL25 | 48633.44 | 48633.44 to 48633.44 |
ENTERO | 1154.20 | 1136.50 to 1181.65 |
SOMA PAPERS | 93.42 | 93.42 to 93.42 |
LICNMID100 | 50.26 | 50.00 to 50.60 |
950MFL27A | 980.00 | 980.00 to 980.00 |
VSTL | 299.40 | 298.00 to 310.05 |
749GUJSDL28 | 100.90 | 100.90 to 100.90 |
9IML25 | 941.00 | 937.98 to 962.00 |
995PDL34 | 100000.00 | 100000.00 to 100000.00 |
1075NBSL25 | 101038.00 | 101038.00 to 101038.00 |
1150IML29 | 1000.00 | 1000.00 to 1000.00 |
97IFCI30 | 1004250.00 | 776500.00 to 1004250.00 |
794TNSDL32 | 100.55 | 100.55 to 100.55 |
86CIFC29 | 855.00 | 855.00 to 855.00 |
SMALLCAP | 47.68 | 47.47 to 48.00 |
GPTHEALTH | 175.95 | 175.20 to 179.95 |
SKIPPERPP | 186.75 | 186.75 to 197.05 |
105UCL2026 | 1002.00 | 1002.00 to 1002.00 |
GOLDCASE | 11.64 | 11.50 to 11.64 |
EFSL27A | 926.00 | 920.00 to 926.00 |
PREMIUM CAP | 3.82 | 3.82 to 3.82 |
IFSLNIFT26 | 99217.26 | 99217.26 to 99217.26 |
EXICOM | 279.00 | 273.05 to 290.00 |
PLATIND | 218.60 | 212.30 to 223.45 |
95NIDO26 | 950.00 | 950.00 to 950.00 |
958NIDO27 | 972.00 | 972.00 to 972.00 |
1060SSFP25 | 66666.70 | 66666.70 to 66666.70 |
995PDL34A | 101199.00 | 101199.00 to 101199.00 |
0MSFL26 | 101614.00 | 101614.00 to 101614.00 |
SWADHATURE | 8.64 | 8.64 to 8.64 |
QUESTPP | 18.90 | 18.00 to 18.90 |
IML160224 | 974.80 | 974.80 to 974.80 |
MUKKA | 36.83 | 36.60 to 37.38 |
ADROITPP | 5.04 | 5.04 to 5.04 |
10NIDO27 | 950.00 | 950.00 to 950.00 |
YARNPP | 8.70 | 8.50 to 8.89 |
11UCL26 | 999.00 | 999.00 to 999.00 |
1003NIDO29 | 970.00 | 970.00 to 970.00 |
RKSWAMY | 284.55 | 278.20 to 286.50 |
BHINVIT | 106.93 | 106.50 to 107.95 |
1003ICCL28 | 830.50 | 830.50 to 830.50 |
8YES26 | 1008000.00 | 1008000.00 to 1008000.00 |
JGCHEM | 250.90 | 250.10 to 259.50 |
1050CCI25 | 1000.00 | 1000.00 to 1000.00 |
1150CCIL29 | 864.00 | 864.00 to 888.00 |
CCI110324A | 1000.00 | 825.30 to 1000.00 |
DUGAR HOU | 9.62 | 9.62 to 9.62 |
VLL | 54.26 | 54.26 to 54.26 |
KOURA | 60.00 | 60.00 to 60.65 |
1035UCL26 | 1003.22 | 1003.22 to 1003.22 |
895KIIFB27 | 100855.87 | 100855.87 to 100855.87 |
PESB | 142.35 | 139.00 to 144.00 |
VALENC-RE | 26.00 | 20.00 to 26.00 |
925KLM24 | 990.00 | 990.00 to 990.00 |
1025SFL29 | 1005.00 | 1005.00 to 1005.00 |
95CCIL25 | 877.50 | 877.50 to 901.00 |
1350TCL27 | 100100.00 | 100100.00 to 100100.00 |
746GOI2073 | 107.25 | 107.25 to 107.25 |
KFLZC27A | 825.11 | 825.11 to 825.11 |
10MMFL25A | 105262.00 | 105262.00 to 105262.00 |
1385SML29 | 100311.00 | 100301.00 to 100311.00 |
SCILAL | 75.05 | 73.30 to 77.85 |
10AAHL29 | 100797.95 | 100797.95 to 100797.95 |
835IHFL23B | 900.30 | 900.30 to 900.30 |
895KIIFB30 | 100660.25 | 100660.25 to 100660.25 |
11HFL26 | 100271.23 | 100271.23 to 100271.23 |
KPGEL | 561.45 | 555.75 to 595.00 |
1040NFL26 | 1000.85 | 1000.85 to 1000.85 |
1090NFL26 | 1006.00 | 1006.00 to 1006.00 |
11ESFB30 | 100904.11 | 100904.11 to 100904.11 |
ABVL-RE | 27.56 | 24.00 to 29.90 |
HCC-RE | 11.89 | 11.16 to 12.90 |
115KFPL26 | 99000.00 | 99000.00 to 99000.00 |
1075SSF26 | 99779.48 | 99779.48 to 99779.48 |
990IHFL26A | 983.56 | 983.56 to 983.56 |
925IHFL28B | 900.30 | 900.30 to 900.30 |
CCI110324 | 1000.00 | 1000.00 to 1000.00 |
1059AFP24 | 20000.00 | 20000.00 to 20000.00 |
STATE BANK | 767.35 | 761.00 to 761.00 |
LIC HOUS.FIN | 611.05 | 608.00 to 608.00 |
AMBUJA CEME | 634.45 | 619.50 to 620.00 |
HINDALCO | 560.45 | 556.00 to 556.00 |
ASHOK LEYL. | 176.55 | 174.80 to 174.80 |
TATA COMM | 2011.25 | 1969.00 to 1979.00 |
BHARAT PET. | 602.30 | 607.50 to 607.50 |
INDIAN HOTEL | 591.35 | 585.10 to 585.10 |
NMDC LTD | 201.70 | 202.00 to 204.00 |
BANKBARODA | 264.20 | 262.10 to 267.45 |
KSHITIJ INVE | 10.50 | 10.50 to 10.50 |
TIERRA-RE | 5.69 | 5.35 to 6.00 |
740GUJSDL26 | 95.00 | 95.00 to 95.00 |
888IHFL25A | 979.80 | 979.80 to 979.80 |
980IHFL33D | 1000.00 | 1000.00 to 1000.00 |
990IHFL27 | 1010.00 | 1010.00 to 1010.00 |
838AFL34 | 103167.00 | 103167.00 to 103167.00 |
965IHFL26 | 968.90 | 968.90 to 968.90 |
GD TR.AGENCY | 20.07 | 20.07 to 20.07 |
KOTHARI IND. | 3.64 | 3.64 to 3.64 |
SAWACA-RE | 0.04 | 0.04 to 0.04 |
BALKRI-RE | 4.09 | 2.95 to 5.12 |
MISHTAN-RE | 5.26 | 5.19 to 6.85 |
824GOI2027 | 109.90 | 109.90 to 109.90 |
795GOI2032 | 99.00 | 99.00 to 104.45 |
CHOLACCD | 99208.00 | 99208.00 to 99208.00 |
SFL270224A | 975.65 | 829.65 to 985.65 |
10NFL25 | 991.00 | 991.00 to 991.00 |
925IHFL26B | 915.10 | 915.10 to 915.10 |
GCONNECT | 41.30 | 40.01 to 42.85 |
VRUDDHI | 146.47 | 132.53 to 146.47 |
DLSL24A | 1175.00 | 1050.00 to 1175.00 |
1025ICCL26 | 1060.00 | 1060.00 to 1060.00 |
KAFL25 | 1020.00 | 1000.00 to 1020.00 |
1015IHFL29 | 975.00 | 900.30 to 975.00 |
725ICICI31 | 990000.00 | 990000.00 to 990000.00 |
LIQUIDADD | 1006.03 | 1006.03 to 1006.03 |
895KIIFB28 | 98000.00 | 98000.00 to 98000.00 |
LENKAMLD26 | 97693.62 | 97693.62 to 97693.62 |
JAYKAILASH | 81.66 | 81.00 to 85.00 |
SPECFD-RE | 4.03 | 3.90 to 4.99 |
1250UCL29 | 99884.00 | 99884.00 to 99884.00 |
1075IHFL34 | 901.20 | 901.20 to 901.20 |
1150AKAR25 | 79900.00 | 78500.00 to 79900.00 |
W8AG | 9.11 | 9.11 to 9.11 |
91TB200624 | 98.40 | 98.40 to 98.40 |
IBHFZC26B | 1010.00 | 1008.90 to 1010.00 |
BHARTIHEXA | 894.85 | 875.25 to 919.35 |
BAJAJ AUTO | 8995.80 | 8970.00 to 8970.00 |
JYOTHI INFRA | 12.89 | 12.89 to 12.89 |
DPABHUSHAN | 1135.75 | 1025.55 to 1165.60 |
JYOTI-RE | 7.40 | 6.50 to 7.60 |
MARKOB-RE | 20.55 | 20.55 to 34.00 |
GS19JUN2024 | 98.87 | 98.87 to 98.87 |
1085SFL25 | 98916.00 | 98916.00 to 98916.00 |
975IML26 | 911.00 | 901.00 to 911.00 |
VEDL | 385.85 | 388.20 to 388.20 |
TRILIANCE | 13.42 | 13.42 to 13.42 |
GVL | 121.22 | 121.22 to 121.22 |
SHIVA-RE | 1.52 | 1.40 to 1.80 |
ATRADE-RE | 0.17 | 0.09 to 0.19 |
KFL25C | 1053.00 | 1053.00 to 1053.00 |
1026NIDO34 | 882.00 | 879.20 to 919.80 |
1119NFL27 | 955.00 | 955.00 to 955.00 |
182TB110724 | 94.73 | 94.73 to 94.73 |
364TB090125 | 91.59 | 91.59 to 91.59 |
ANZEN | 101.80 | 101.80 to 101.80 |
TFM61AB | 10.00 | 10.00 to 10.00 |
IYKOT-RE | 7.92 | 6.36 to 9.40 |
KAFLZC30 | 840.20 | 840.20 to 840.20 |
1175ESP25A | 100900.00 | 100900.00 to 100900.00 |
SAKUMA-RE | 1.65 | 1.41 to 2.05 |
FAALCON | 90.25 | 90.25 to 95.00 |
TIL-RE | 244.00 | 223.00 to 260.00 |
91TB12724 | 98.40 | 98.40 to 98.40 |
182TB181024 | 96.60 | 96.60 to 96.60 |
767KARSDL42 | 90.10 | 90.10 to 90.10 |
1075NIDO34 | 930.00 | 822.00 to 930.00 |
129EFL29 | 100499.00 | 100499.00 to 100499.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.