(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2014.60 | 2040.00 | 2040.65 | 2000.00 | 1.641 times |
| 07 Tue May 2024 | 2040.85 | 2045.00 | 2045.00 | 1986.05 | 0.133 times |
| 06 Mon May 2024 | 1972.80 | 2038.40 | 2088.30 | 1972.40 | 0.947 times |
| 03 Fri May 2024 | 2088.00 | 2010.00 | 2115.00 | 2005.00 | 0.802 times |
| 02 Thu May 2024 | 2015.70 | 2145.00 | 2145.00 | 1952.00 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2107.4 or till 2268.7. Use a stoploss of 1972.87 and if this stock hits its stoploss, then it can fall down till 1838.38
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1683.05 |
| Downside Target | 1765.05 |
| Downside Target | 1814.00 |
| Downside Target | 1860.00 |
| Downside Target | 1909.80 |
| Downside Target | 1952.00 |
| Downside Target | 1972.40 |
| Upside Target | 2088.30 |
| Upside Target | 2145.00 |
| Upside Target | 2295.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1961.9 |
| Downside Intraday Target | 1909.2 |
| Upside Intraday Target | 2077.8 |
| Upside Intraday Target | 2141 |
| Upside Intraday Target | 2025.1 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2014.60 | 2038.40 | 2088.30 | 1972.40 | 0.825 times |
| 03 Fri May 2024 | 2088.00 | 2060.00 | 2145.00 | 1952.00 | 0.202 times |
| 26 Fri Apr 2024 | 2053.80 | 1900.00 | 2295.00 | 1862.60 | 2.02 times |
| 19 Fri Apr 2024 | 1905.20 | 1850.00 | 1930.00 | 1706.05 | 1.472 times |
| 12 Fri Apr 2024 | 1859.00 | 1780.90 | 1860.00 | 1765.05 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2014.60 | 2145.00 | 2145.00 | 1952.00 | 0.111 times |
| 30 Tue Apr 2024 | 2079.60 | 1601.25 | 2295.00 | 1550.00 | 0.934 times |
| 28 Thu Mar 2024 | 1605.70 | 1726.50 | 1775.00 | 1575.00 | 0.632 times |
| 29 Thu Feb 2024 | 1747.45 | 1794.95 | 1814.00 | 1710.00 | 1.993 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 17, 13 | Buy |
| MACD | 136, 147 | Sell |
| Stochastics | 24 | Sell |
| CCI | -77 | Sell |
| RSI | 59 | Buy |
| OBV | 4982 | Sell |
| VWAP | 2060 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.74 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.