BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
251 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
BEML LTD | 3542.00 | 3534.50 to 3625.00 |
HSIL | 819.90 | 817.90 to 847.70 |
JSWSL | 886.60 | 884.55 to 913.95 |
NAHAR SPG. | 285.45 | 285.00 to 297.30 |
OIL COUNTRY | 44.59 | 44.59 to 46.41 |
UNIPHOS ENT. | 149.10 | 148.80 to 152.00 |
VARD HOLDNG | 3054.85 | 3050.00 to 3116.35 |
KATARE SPG. | 240.00 | 240.00 to 247.00 |
PENLAND LTD | 50.61 | 50.51 to 52.45 |
SWAD.POLYTEX | 268.45 | 268.45 to 296.65 |
GOCLCORP | 428.75 | 427.95 to 434.60 |
TILAKNAG IND | 231.80 | 231.30 to 237.80 |
RAVALGAON | 1106.00 | 1106.00 to 1200.00 |
KANPUR PLAST | 107.95 | 107.95 to 110.91 |
APOLLO HOSP. | 6258.55 | 6251.35 to 6361.50 |
JINDAL DRILL | 788.05 | 786.20 to 821.85 |
SAT IND LTD | 99.58 | 99.34 to 102.69 |
DHARANI FIN. | 6.65 | 6.64 to 7.36 |
USHDEV INTNL | 1.19 | 1.19 to 1.25 |
VISVEN | 94.99 | 94.99 to 100.70 |
SIGNET IND | 77.48 | 77.30 to 80.00 |
SILVEROAK | 2.85 | 2.85 to 3.00 |
SUPER SAL IN | 1756.50 | 1755.00 to 1799.95 |
ZENITH FIBRE | 82.08 | 81.98 to 84.00 |
RAGHUVIR SYN | 115.25 | 115.15 to 118.45 |
OVERSEAS SYN | 91.42 | 91.25 to 97.80 |
RAMASIGNS | 2.45 | 2.45 to 2.48 |
HIND.NAT.GLS | 20.93 | 20.93 to 22.03 |
NAT.PLYWOOD | 4.15 | 4.15 to 4.50 |
CMI LTD. | 5.05 | 5.05 to 5.31 |
STARLITE COM | 2.29 | 2.29 to 2.39 |
KEERTHI | 120.40 | 120.40 to 127.95 |
VADILAL ENT | 3875.05 | 3870.00 to 4000.00 |
KSE LIMITED | 2053.80 | 2052.40 to 2100.00 |
CHORDIA FOOD | 87.15 | 87.15 to 93.75 |
SOMA TEXTILE | 37.93 | 37.93 to 41.91 |
DAMOINDUS | 51.54 | 51.54 to 56.20 |
ABAN OFFSHO | 70.16 | 70.00 to 72.95 |
TCPL PACK | 2081.10 | 2080.70 to 2139.40 |
NAHAR POLY | 203.25 | 203.00 to 207.05 |
SAYAJI HOTEL | 316.55 | 316.40 to 338.40 |
KAVITIND | 2.50 | 2.50 to 2.53 |
TRANSGENE BI | 7.12 | 7.11 to 7.56 |
SHAHISHIP | 10.00 | 10.00 to 10.30 |
PADMAIND | 5.95 | 5.95 to 6.06 |
GUJ.CRAFT IN | 118.05 | 118.00 to 120.00 |
SPS INTL. | 32.30 | 32.30 to 33.99 |
BAGADIA COLO | 134.25 | 134.25 to 136.80 |
SAINIK FIN. | 38.24 | 38.24 to 40.15 |
NILA INFRA. | 11.34 | 11.34 to 11.80 |
LYKISLTD | 48.85 | 48.81 to 49.80 |
PRIME PROP | 32.00 | 32.00 to 32.70 |
GOWRA LEASNG | 37.70 | 37.70 to 40.65 |
CEEJAY FINAN | 199.00 | 199.00 to 201.20 |
SUPER CROP. | 13.82 | 13.79 to 14.51 |
NEELKANTH RO | 12.30 | 12.30 to 13.51 |
BERVIN INV. | 41.05 | 41.05 to 44.35 |
RADIX IND | 162.00 | 162.00 to 171.70 |
DUKE OFFSHOR | 15.53 | 15.53 to 16.14 |
CORAL (I)FIN | 43.00 | 42.90 to 43.74 |
SACHETA MET. | 21.61 | 21.60 to 22.44 |
CCL INTER | 24.99 | 24.99 to 25.50 |
SAGARPROD | 5.39 | 5.39 to 5.50 |
MOHITE | 37.00 | 36.99 to 41.99 |
LANDMARC LEI | 0.95 | 0.95 to 0.99 |
MALU PAPER | 38.00 | 38.00 to 38.70 |
GEECEE | 294.00 | 294.00 to 301.00 |
GLOBAL VECT | 229.50 | 229.50 to 237.00 |
REDINGTON | 222.60 | 222.15 to 226.65 |
PGIL | 593.20 | 593.00 to 629.95 |
PAGE INDUSTR | 35225.75 | 35168.05 to 35800.00 |
HARYA CAPFIN | 183.10 | 183.00 to 185.00 |
TARMAT | 92.00 | 92.00 to 93.50 |
PAISALO | 73.08 | 73.05 to 77.77 |
NAHAR CAP | 301.05 | 300.50 to 314.80 |
D B CORP | 282.05 | 282.00 to 288.50 |
GOENKA DIAM | 0.89 | 0.89 to 0.93 |
ASIAN HTL E | 149.40 | 149.40 to 152.45 |
SURANASOL | 41.82 | 41.75 to 43.00 |
VASWANI IND | 36.70 | 36.70 to 37.45 |
SBISENSEX | 801.16 | 800.00 to 809.98 |
STARLIT | 4.96 | 4.96 to 5.22 |
PUROHITCON | 12.45 | 12.45 to 12.58 |
ORTEL | 1.70 | 1.70 to 1.86 |
ADLABS | 83.12 | 82.95 to 85.08 |
POLYSPIN | 50.23 | 50.11 to 52.89 |
SXETF | 81.54 | 81.50 to 83.17 |
BCLENTERPR | 1.08 | 1.08 to 1.11 |
PRECAM | 212.30 | 211.85 to 217.45 |
RPEL | 621.40 | 620.00 to 636.90 |
7NR | 5.54 | 5.53 to 5.64 |
SAYAJIIND | 191.00 | 191.00 to 204.50 |
ABSLNN50ET | 66.21 | 66.08 to 67.40 |
SGB2016IIA | 7015.00 | 7015.00 to 7148.00 |
SGBOCT25 | 7200.00 | 7200.00 to 7287.00 |
981JMFCSL28 | 1000.00 | 1000.00 to 1015.00 |
CAPRICORN | 10.40 | 10.40 to 10.93 |
APLAB LTD. | 105.27 | 105.27 to 110.00 |
ASHIANA AGRO | 9.96 | 9.96 to 10.70 |
UNI OFF AUTO | 4.64 | 4.64 to 4.73 |
RAJ PACKAGIN | 30.11 | 30.10 to 31.27 |
EDSL | 2.25 | 2.25 to 2.28 |
SHIVA | 5.25 | 5.25 to 5.35 |
NEWLIGHT | 21.85 | 21.85 to 24.15 |
TILAK | 5.19 | 5.19 to 5.29 |
VAMSHI RUBB. | 26.00 | 26.00 to 27.00 |
EPIC ENERGY | 6.28 | 6.27 to 6.59 |
STEP TWO COR | 38.41 | 38.41 to 39.19 |
SUPERB PAPER | 159.05 | 159.00 to 165.50 |
GCMCOMM | 5.31 | 5.31 to 5.57 |
HYPERSOFT | 8.20 | 8.20 to 8.41 |
BSLSENETFG | 72.40 | 72.30 to 74.00 |
734IRFC2028 | 1096.15 | 1096.15 to 1109.90 |
BARODA EXTR. | 3.90 | 3.90 to 3.97 |
NB FOOT WEAR | 8.07 | 8.07 to 8.91 |
ISTRNETWK | 1.95 | 1.95 to 2.09 |
SFPIL | 7.49 | 7.49 to 7.79 |
GLCL | 24.65 | 24.65 to 24.90 |
ICICILOVOL | 19.37 | 19.33 to 19.59 |
JATTAINDUS | 21.50 | 21.50 to 23.47 |
PATIDAR | 8.28 | 8.28 to 9.00 |
NORRIS MEDI. | 12.67 | 12.67 to 12.92 |
MAHAN IND. | 2.74 | 2.74 to 2.84 |
BERYL SECUR. | 23.23 | 23.22 to 25.66 |
TRINITYLEA | 20.00 | 20.00 to 20.21 |
MPIL CORP L | 940.00 | 940.00 to 949.90 |
MADHUR IND | 6.45 | 6.45 to 7.10 |
AHMED.STEEL | 40.65 | 40.65 to 41.47 |
RAVILEELA GR | 39.09 | 39.06 to 41.10 |
YORK EXPORTS | 40.50 | 40.50 to 41.00 |
VAX HSG.FIN. | 2.99 | 2.99 to 3.15 |
MADHUVEER | 103.38 | 103.38 to 105.44 |
CONCRETE | 2.96 | 2.96 to 3.02 |
KUBERJI | 8.57 | 8.57 to 8.74 |
LIKHAMI | 139.00 | 139.00 to 144.90 |
7SEAS | 47.42 | 47.42 to 49.91 |
SGBJULY25 | 7050.25 | 7050.25 to 7150.00 |
SUMERU IND | 1.90 | 1.90 to 1.93 |
CLIO INFOTEC | 5.35 | 5.35 to 5.45 |
RLF LIMITED. | 9.48 | 9.48 to 9.66 |
DYNAMIC PORT | 69.50 | 69.50 to 70.89 |
RAJA BAHADUR | 3781.10 | 3781.10 to 3865.00 |
NALIN LEASE | 44.35 | 44.35 to 45.25 |
GOLDCOINHF | 7.50 | 7.50 to 7.69 |
MUDUNURU | 14.79 | 14.79 to 15.50 |
TRANSFREIGHT | 31.07 | 31.00 to 32.49 |
SARDA PROT. | 43.04 | 43.04 to 45.30 |
FUT SOL | 90.00 | 90.00 to 93.00 |
KIDUJA INDIA | 253.35 | 253.35 to 258.25 |
ROSELABS FIN | 30.10 | 30.10 to 30.60 |
POLYTEX(P) | 6.94 | 6.93 to 7.06 |
LEAD FINANC | 16.85 | 16.85 to 17.69 |
REG.CERAMIC | 35.00 | 35.00 to 35.50 |
STANPACKS(I) | 11.36 | 11.36 to 12.00 |
GOLKONDA | 16.42 | 16.40 to 17.38 |
GENUSPRIME | 20.21 | 20.20 to 20.42 |
VAS INFRA | 3.84 | 3.84 to 4.24 |
SAGL | 40.61 | 40.61 to 42.74 |
SAUMYA | 225.00 | 225.00 to 237.00 |
SHALIMAR PRO | 0.49 | 0.49 to 0.50 |
TARINI | 13.76 | 13.76 to 14.85 |
RAJNISH | 6.82 | 6.82 to 6.95 |
MILE GLOBAL | 26.27 | 26.27 to 27.93 |
WINSOME YRN | 3.70 | 3.70 to 3.77 |
IGCIL | 33.90 | 33.90 to 34.57 |
NIESSPL | 0.61 | 0.61 to 0.66 |
QUINTEGRA SO | 2.00 | 2.00 to 2.14 |
DML | 23.60 | 23.60 to 27.90 |
PHARMAIDS PH | 59.00 | 59.00 to 60.97 |
PANKAJ POLY. | 7.33 | 7.33 to 7.56 |
GOVNOW | 7.62 | 7.62 to 8.40 |
NNTL | 31.07 | 31.07 to 31.70 |
10GPG | 0.76 | 0.76 to 0.79 |
11GPG | 0.84 | 0.84 to 0.92 |
KKPLASTICK | 21.17 | 21.17 to 22.73 |
APIL | 25.00 | 25.00 to 27.99 |
AJWA FUN WOR | 20.81 | 20.81 to 21.20 |
WEST LEIRES | 172.30 | 172.30 to 175.00 |
SGBMAY28 | 7101.00 | 7101.00 to 7240.00 |
11MPD | 1.10 | 1.10 to 1.15 |
MAITRI | 34.68 | 34.68 to 38.32 |
NORTHLINK | 25.70 | 25.70 to 26.00 |
NMSRESRC | 67.95 | 67.95 to 70.00 |
SHARAD FIBRE | 36.00 | 36.00 to 36.92 |
DITCO | 10.33 | 10.33 to 10.44 |
SGBJULY28 | 7040.00 | 7040.00 to 7149.00 |
07AGG | 6.40 | 6.40 to 7.10 |
ADV.PETROCH. | 203.30 | 203.30 to 224.70 |
KANUNGO | 5.51 | 5.51 to 5.98 |
WAAREE | 1891.95 | 1891.25 to 2020.00 |
ADL | 82.16 | 82.16 to 83.01 |
DEL | 61.00 | 61.00 to 63.05 |
TRIVIKRAMA | 15.10 | 15.10 to 15.41 |
ADJIA | 39.31 | 39.31 to 40.53 |
10IFL28 | 921.00 | 921.00 to 940.00 |
07GPG | 1.00 | 1.00 to 1.10 |
0MFCL28IX | 1202.02 | 1202.02 to 1260.00 |
NIESSPK | 40.00 | 40.00 to 46.18 |
NIEHSPE | 1.55 | 1.55 to 1.66 |
SGBJUNE29 | 7020.00 | 7015.00 to 7201.00 |
10KFL24D | 970.00 | 970.00 to 990.00 |
NIEHSPL | 0.96 | 0.96 to 1.07 |
875PCHFL26 | 1037.00 | 1037.00 to 1048.00 |
96IHFL28 | 920.00 | 920.00 to 949.00 |
NBL | 261.50 | 261.50 to 265.00 |
SYSTEMATIX | 6.50 | 6.50 to 6.90 |
8MFL24 | 986.00 | 986.00 to 996.00 |
ZCMFL24 | 1145.23 | 1145.21 to 1167.00 |
850EHFL24 | 1066.05 | 1066.05 to 1079.85 |
MODIS | 260.50 | 260.50 to 271.00 |
PGCRL | 154.00 | 154.00 to 156.00 |
KESAR | 383.35 | 383.35 to 403.00 |
IML251021C | 1242.15 | 1242.15 to 1286.40 |
669GOI2024 | 101.50 | 101.50 to 102.55 |
835MFL26 | 954.80 | 954.80 to 968.00 |
935EFSL27 | 925.00 | 925.00 to 949.00 |
945CAGL24 | 991.00 | 991.00 to 1002.00 |
REXSEAL | 100.00 | 100.00 to 103.00 |
AIRAN | 27.02 | 27.00 to 27.87 |
0EEL27 | 98001.00 | 98001.00 to 101000.00 |
JAFINANCE | 28.95 | 28.90 to 29.99 |
0IIFL25 | 1066.00 | 1066.00 to 1082.55 |
967EFSL2028 | 965.00 | 965.00 to 997.62 |
BIZOTIC | 56.03 | 55.95 to 57.32 |
RATHI ST | 63.64 | 63.64 to 66.22 |
DSPITETF | 33.90 | 33.90 to 34.48 |
EFS210723 | 940.00 | 940.00 to 949.43 |
785MFL2028 | 940.00 | 940.00 to 965.00 |
DSPPVBKETF | 24.10 | 24.06 to 24.53 |
INNOVATUS | 37.61 | 37.61 to 40.59 |
SIDDHESW.GAR | 17.00 | 17.00 to 17.89 |
KHAZANCHI | 340.80 | 340.25 to 348.00 |
SHELTER | 57.03 | 57.00 to 59.99 |
13VS25 | 36000.00 | 36000.00 to 38000.00 |
948IHFL26 | 800.00 | 799.95 to 840.00 |
MFL041023 | 970.00 | 970.00 to 1000.00 |
PLAZACABLE | 93.61 | 93.50 to 95.00 |
960EFSLA | 965.20 | 965.20 to 980.00 |
1045EFSL33B | 872.00 | 872.00 to 917.50 |
SPL | 76.10 | 76.00 to 78.50 |
11ICLFL25 | 955.50 | 955.50 to 980.00 |
QLL | 159.00 | 159.00 to 164.50 |
SKIPPERPP | 186.75 | 186.75 to 197.05 |
1150CCIL29 | 864.00 | 864.00 to 888.00 |
KOURA | 60.00 | 60.00 to 60.65 |
95CCIL25 | 877.50 | 877.50 to 901.00 |
NMDC LTD | 201.70 | 202.00 to 204.00 |
795GOI2032 | 99.00 | 99.00 to 104.45 |
SRM | 198.70 | 198.40 to 201.70 |
MARKOB-RE | 20.55 | 20.55 to 34.00 |
FAALCON | 90.25 | 90.25 to 95.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.