BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

339 stocks found forming CLOSED NEAR LOW

Company	Close	Range
BEML LTD	3542.00	3534.50 to 3625.00
HFCL	95.84	95.62 to 97.59
HIND.CONSTN.	37.79	37.71 to 38.84
HSIL	819.90	817.90 to 847.70
PRAG BOSIMI	3.20	3.20 to 3.33
I.G.PETRO	511.00	509.90 to 524.85
JSWSL	886.60	884.55 to 913.95
KOTAK MAH.BK	1608.40	1605.00 to 1654.80
MFSL	997.80	996.00 to 1022.35
NAHAR SPG.	285.45	285.00 to 297.30
JAYKAY	138.45	138.15 to 143.95
OIL COUNTRY	44.59	44.59 to 46.41
UNIPHOS ENT.	149.10	148.80 to 152.00
VARD HOLDNG	3054.85	3050.00 to 3116.35
BRITANIA IND	4797.55	4794.00 to 4861.00
KATARE SPG.	240.00	240.00 to 247.00
PENLAND LTD	50.61	50.51 to 52.45
SWAD.POLYTEX	268.45	268.45 to 296.65
CHOLAHLDNG	1084.05	1082.00 to 1110.00
ALEMBIC LTD.	94.20	94.05 to 96.96
GOCLCORP	428.75	427.95 to 434.60
TILAKNAG IND	231.80	231.30 to 237.80
RAVALGAON	1106.00	1106.00 to 1200.00
KANPUR PLAST	107.95	107.95 to 110.91
APOLLO HOSP.	6258.55	6251.35 to 6361.50
JINDAL DRILL	788.05	786.20 to 821.85
SAT IND LTD	99.58	99.34 to 102.69
DHARANI FIN.	6.65	6.64 to 7.36
VIVO BIO TEC	45.06	45.00 to 46.50
USHDEV INTNL	1.19	1.19 to 1.25
VISVEN	94.99	94.99 to 100.70
SIGNET IND	77.48	77.30 to 80.00
SILVEROAK	2.85	2.85 to 3.00
DONEAR IND.	104.13	104.00 to 106.54
SUPER SAL IN	1756.50	1755.00 to 1799.95
NOVA IRON&ST	27.00	27.00 to 27.52
BSL LTD.	186.80	186.80 to 191.90
ZENITH FIBRE	82.08	81.98 to 84.00
RAGHUVIR SYN	115.25	115.15 to 118.45
OVERSEAS SYN	91.42	91.25 to 97.80
RAMASIGNS	2.45	2.45 to 2.48
HIND.NAT.GLS	20.93	20.93 to 22.03
NAT.PLYWOOD	4.15	4.15 to 4.50
CALCOM VISIO	149.25	149.00 to 154.60
CMI LTD.	5.05	5.05 to 5.31
STARLITE COM	2.29	2.29 to 2.39
TRIGYN TECH	119.38	119.15 to 122.70
KEERTHI	120.40	120.40 to 127.95
VADILAL ENT	3875.05	3870.00 to 4000.00
KSE LIMITED	2053.80	2052.40 to 2100.00
CHORDIA FOOD	87.15	87.15 to 93.75
RATNAMNI MET	3013.05	3006.00 to 3058.65
SOMA TEXTILE	37.93	37.93 to 41.91
DAMOINDUS	51.54	51.54 to 56.20
ANSAL BUILD.	150.10	150.00 to 157.00
B.N.RATHI SE	110.95	110.80 to 113.95
ABAN OFFSHO	70.16	70.00 to 72.95
TCPL PACK	2081.10	2080.70 to 2139.40
NAHAR POLY	203.25	203.00 to 207.05
IP RINGS LTD	175.20	175.00 to 184.00
SAYAJI HOTEL	316.55	316.40 to 338.40
JAYANT AGRO	243.30	243.05 to 247.00
KAVITIND	2.50	2.50 to 2.53
VISTA PHARMA	13.57	13.57 to 13.99
LINK PHARMA	43.64	43.61 to 44.99
TRANSGENE BI	7.12	7.11 to 7.56
SHAHISHIP	10.00	10.00 to 10.30
PADMAIND	5.95	5.95 to 6.06
GUJ.CRAFT IN	118.05	118.00 to 120.00
SPS INTL.	32.30	32.30 to 33.99
BAGADIA COLO	134.25	134.25 to 136.80
SAINIK FIN.	38.24	38.24 to 40.15
NILA INFRA.	11.34	11.34 to 11.80
LYKISLTD	48.85	48.81 to 49.80
PRIME PROP	32.00	32.00 to 32.70
GOWRA LEASNG	37.70	37.70 to 40.65
CEEJAY FINAN	199.00	199.00 to 201.20
CHEMBOND CHM	550.25	550.00 to 565.45
SUPER CROP.	13.82	13.79 to 14.51
NEELKANTH RO	12.30	12.30 to 13.51
BERVIN INV.	41.05	41.05 to 44.35
LWS KNITWEAR	30.05	30.05 to 31.50
RADIX IND	162.00	162.00 to 171.70
DUKE OFFSHOR	15.53	15.53 to 16.14
VIKASPROP	0.53	0.53 to 0.55
ACE SOFTWARE	144.34	144.34 to 150.22
CORAL (I)FIN	43.00	42.90 to 43.74
SACHETA MET.	21.61	21.60 to 22.44
CCL INTER	24.99	24.99 to 25.50
TWINSTAR SOF	0.95	0.95 to 1.03
SAGARPROD	5.39	5.39 to 5.50
MOHITE	37.00	36.99 to 41.99
INDUSIND BNK	1445.85	1442.65 to 1519.45
LANDMARC LEI	0.95	0.95 to 0.99
SHIVA CEMENT	44.13	44.03 to 45.80
CINEVISTA	20.01	20.00 to 21.10
TATA TELESER	82.34	82.16 to 83.95
RADICOKHAIT	1727.70	1724.10 to 1775.00
PTC INDIA	226.75	226.20 to 231.05
NTPC LTD	355.75	355.05 to 361.40
REPRO INDIA	810.45	809.15 to 823.30
MALU PAPER	38.00	38.00 to 38.70
GEECEE	294.00	294.00 to 301.00
GLOBAL VECT	229.50	229.50 to 237.00
REDINGTON	222.60	222.15 to 226.65
PGIL	593.20	593.00 to 629.95
PAGE INDUSTR	35225.75	35168.05 to 35800.00
ICRA	5271.05	5271.05 to 5365.30
MIC ELECTRON	48.89	48.86 to 51.40
HARYA CAPFIN	183.10	183.00 to 185.00
TARMAT	92.00	92.00 to 93.50
PAISALO	73.08	73.05 to 77.77
EDELWEISS	76.13	76.04 to 78.30
MANAKSIA LTD	116.72	116.62 to 119.60
NAHAR CAP	301.05	300.50 to 314.80
DLINK IND	322.55	322.00 to 332.80
D B CORP	282.05	282.00 to 288.50
GOENKA DIAM	0.89	0.89 to 0.93
ASIAN HTL E	149.40	149.40 to 152.45
SURANASOL	41.82	41.75 to 43.00
VASWANI IND	36.70	36.70 to 37.45
SAREL	2748.45	2748.45 to 3037.75
PC JEWELLER	50.34	50.34 to 53.74
SBISENSEX	801.16	800.00 to 809.98
NRB IND BEA	35.60	35.60 to 36.60
INTEGRA TELE	9.42	9.40 to 9.79
AGRI TECH	208.00	207.75 to 212.05
STARLIT	4.96	4.96 to 5.22
PUROHITCON	12.45	12.45 to 12.58
ORTEL	1.70	1.70 to 1.86
ADLABS	83.12	82.95 to 85.08
MEP	8.00	8.00 to 8.35
POLYSPIN	50.23	50.11 to 52.89
MALLCOM	1041.40	1041.05 to 1073.25
SXETF	81.54	81.50 to 83.17
BCLENTERPR	1.08	1.08 to 1.11
PRECAM	212.30	211.85 to 217.45
RPEL	621.40	620.00 to 636.90
SPAL	586.25	585.40 to 599.65
IISL	6.40	6.40 to 7.05
ARCFIN	0.89	0.89 to 0.91
7NR	5.54	5.53 to 5.64
SBILIFE	1415.25	1413.00 to 1466.00
SAYAJIIND	191.00	191.00 to 204.50
HDFCLIFE	587.95	587.00 to 603.55
DALBHARAT	1799.25	1797.25 to 1834.35
ABSLNN50ET	66.21	66.08 to 67.40
NILASPACES	8.93	8.93 to 9.87
AMRUTANJAN	680.85	679.75 to 698.00
XPRO INDI(PS	1092.00	1089.80 to 1124.15
SGB2016IIA	7015.00	7015.00 to 7148.00
SGBOCT25	7200.00	7200.00 to 7287.00
981JMFCSL28	1000.00	1000.00 to 1015.00
ARIH SUPER	359.40	359.00 to 384.00
CAPRICORN	10.40	10.40 to 10.93
APLAB LTD.	105.27	105.27 to 110.00
ASHIANA AGRO	9.96	9.96 to 10.70
UNI OFF AUTO	4.64	4.64 to 4.73
RAJ PACKAGIN	30.11	30.10 to 31.27
NCL RESEARCH	0.71	0.71 to 0.73
EDSL	2.25	2.25 to 2.28
SHIVA	5.25	5.25 to 5.35
NEWLIGHT	21.85	21.85 to 24.15
TILAK	5.19	5.19 to 5.29
NPR FINANCE	17.02	17.00 to 18.78
VAMSHI RUBB.	26.00	26.00 to 27.00
EPIC ENERGY	6.28	6.27 to 6.59
STEP TWO COR	38.41	38.41 to 39.19
SUPERB PAPER	159.05	159.00 to 165.50
GCMCOMM	5.31	5.31 to 5.57
HYPERSOFT	8.20	8.20 to 8.41
BSLSENETFG	72.40	72.30 to 74.00
734IRFC2028	1096.15	1096.15 to 1109.90
VJTFEDU	110.10	110.10 to 121.00
BARODA EXTR.	3.90	3.90 to 3.97
NB FOOT WEAR	8.07	8.07 to 8.91
ISTRNETWK	1.95	1.95 to 2.09
SFPIL	7.49	7.49 to 7.79
GLCL	24.65	24.65 to 24.90
ICICILOVOL	19.37	19.33 to 19.59
JATTAINDUS	21.50	21.50 to 23.47
PATIDAR	8.28	8.28 to 9.00
NORRIS MEDI.	12.67	12.67 to 12.92
MAHAN IND.	2.74	2.74 to 2.84
BERYL SECUR.	23.23	23.22 to 25.66
TRINITYLEA	20.00	20.00 to 20.21
MPIL CORP L	940.00	940.00 to 949.90
MADHUR IND	6.45	6.45 to 7.10
PRIME INDS.	225.50	225.00 to 233.50
AHMED.STEEL	40.65	40.65 to 41.47
RAVILEELA GR	39.09	39.06 to 41.10
YORK EXPORTS	40.50	40.50 to 41.00
VAX HSG.FIN.	2.99	2.99 to 3.15
MADHUVEER	103.38	103.38 to 105.44
CONCRETE	2.96	2.96 to 3.02
KUBERJI	8.57	8.57 to 8.74
LIKHAMI	139.00	139.00 to 144.90
7SEAS	47.42	47.42 to 49.91
SGBJULY25	7050.25	7050.25 to 7150.00
SUMERU IND	1.90	1.90 to 1.93
CLIO INFOTEC	5.35	5.35 to 5.45
RLF LIMITED.	9.48	9.48 to 9.66
DYNAMIC PORT	69.50	69.50 to 70.89
RAJA BAHADUR	3781.10	3781.10 to 3865.00
NALIN LEASE	44.35	44.35 to 45.25
GOLDCOINHF	7.50	7.50 to 7.69
MUDUNURU	14.79	14.79 to 15.50
TRANSFREIGHT	31.07	31.00 to 32.49
SARDA PROT.	43.04	43.04 to 45.30
FUT SOL	90.00	90.00 to 93.00
KIDUJA INDIA	253.35	253.35 to 258.25
ROSELABS FIN	30.10	30.10 to 30.60
POLYTEX(P)	6.94	6.93 to 7.06
SHIVAGRICO	20.00	20.00 to 22.05
LEAD FINANC	16.85	16.85 to 17.69
REG.CERAMIC	35.00	35.00 to 35.50
STANPACKS(I)	11.36	11.36 to 12.00
GOLKONDA	16.42	16.40 to 17.38
BRIDGE SECUR	22.42	22.42 to 24.78
GENUSPRIME	20.21	20.20 to 20.42
VAS INFRA	3.84	3.84 to 4.24
SAGL	40.61	40.61 to 42.74
SAUMYA	225.00	225.00 to 237.00
NEELAMALAI	3766.00	3761.50 to 3850.00
SHALIMAR PRO	0.49	0.49 to 0.50
PARSHARTI IN	51.55	51.55 to 52.69
TARINI	13.76	13.76 to 14.85
RAJNISH	6.82	6.82 to 6.95
MILE GLOBAL	26.27	26.27 to 27.93
WINSOME YRN	3.70	3.70 to 3.77
863REC29	1158.10	1158.00 to 1270.01
IGCIL	33.90	33.90 to 34.57
SIEL	47.25	47.20 to 48.00
NIESSPL	0.61	0.61 to 0.66
QUINTEGRA SO	2.00	2.00 to 2.14
DML	23.60	23.60 to 27.90
CYBER MEDIA	25.90	25.89 to 27.00
HARMONY CAP.	55.10	55.10 to 56.97
PHARMAIDS PH	59.00	59.00 to 60.97
PANKAJ POLY.	7.33	7.33 to 7.56
GOVNOW	7.62	7.62 to 8.40
NNTL	31.07	31.07 to 31.70
10GPG	0.76	0.76 to 0.79
11GPG	0.84	0.84 to 0.92
KKPLASTICK	21.17	21.17 to 22.73
APIL	25.00	25.00 to 27.99
MTPL	22.63	22.63 to 24.50
AJWA FUN WOR	20.81	20.81 to 21.20
WEST LEIRES	172.30	172.30 to 175.00
BOM.WIRE ROP	55.08	55.00 to 57.20
SGBMAY28	7101.00	7101.00 to 7240.00
11MPD	1.10	1.10 to 1.15
MAITRI	34.68	34.68 to 38.32
NORTHLINK	25.70	25.70 to 26.00
NMSRESRC	67.95	67.95 to 70.00
SHARAD FIBRE	36.00	36.00 to 36.92
DITCO	10.33	10.33 to 10.44
SGBJULY28	7040.00	7040.00 to 7149.00
07AGG	6.40	6.40 to 7.10
ADV.PETROCH.	203.30	203.30 to 224.70
KANUNGO	5.51	5.51 to 5.98
WAAREE	1891.95	1891.25 to 2020.00
ADL	82.16	82.16 to 83.01
GMPL	201.10	201.10 to 211.80
GUJ.TOOLROOM	27.99	27.99 to 30.04
DEL	61.00	61.00 to 63.05
TRIVIKRAMA	15.10	15.10 to 15.41
BALGOPAL	32.01	32.00 to 34.85
ADJIA	39.31	39.31 to 40.53
10IFL28	921.00	921.00 to 940.00
07GPG	1.00	1.00 to 1.10
0MFCL28IX	1202.02	1202.02 to 1260.00
NIESSPK	40.00	40.00 to 46.18
NIEHSPE	1.55	1.55 to 1.66
SGBJUNE29	7020.00	7015.00 to 7201.00
SHREESEC	0.37	0.37 to 0.39
SONACOMS	647.75	647.00 to 671.00
10KFL24D	970.00	970.00 to 990.00
NIEHSPL	0.96	0.96 to 1.07
875PCHFL26	1037.00	1037.00 to 1048.00
96IHFL28	920.00	920.00 to 949.00
NBL	261.50	261.50 to 265.00
BHARTIA	108.00	108.00 to 112.65
PREVEST	420.55	420.30 to 432.45
SYSTEMATIX	6.50	6.50 to 6.90
8MFL24	986.00	986.00 to 996.00
ZCMFL24	1145.23	1145.21 to 1167.00
850EHFL24	1066.05	1066.05 to 1079.85
PARADEEP	70.45	70.30 to 72.15
GOEL	152.50	152.50 to 157.00
MODIS	260.50	260.50 to 271.00
PGCRL	154.00	154.00 to 156.00
KESAR	383.35	383.35 to 403.00
IML251021C	1242.15	1242.15 to 1286.40
669GOI2024	101.50	101.50 to 102.55
835MFL26	954.80	954.80 to 968.00
CONTAINE	111.03	111.00 to 120.00
935EFSL27	925.00	925.00 to 949.00
945CAGL24	991.00	991.00 to 1002.00
REXSEAL	100.00	100.00 to 103.00
AIRAN	27.02	27.00 to 27.87
0EEL27	98001.00	98001.00 to 101000.00
JAFINANCE	28.95	28.90 to 29.99
0IIFL25	1066.00	1066.00 to 1082.55
967EFSL2028	965.00	965.00 to 997.62
BIZOTIC	56.03	55.95 to 57.32
RATHI ST	63.64	63.64 to 66.22
DSPITETF	33.90	33.90 to 34.48
EFS210723	940.00	940.00 to 949.43
785MFL2028	940.00	940.00 to 965.00
DSPPVBKETF	24.10	24.06 to 24.53
INNOVATUS	37.61	37.61 to 40.59
SIDDHESW.GAR	17.00	17.00 to 17.89
KHAZANCHI	340.80	340.25 to 348.00
SILINFRA	29.26	29.20 to 30.49
SHELTER	57.03	57.00 to 59.99
13VS25	36000.00	36000.00 to 38000.00
SHRADHAIND	54.10	54.00 to 56.20
948IHFL26	800.00	799.95 to 840.00
MFL041023	970.00	970.00 to 1000.00
PLAZACABLE	93.61	93.50 to 95.00
960EFSLA	965.20	965.20 to 980.00
1045EFSL33B	872.00	872.00 to 917.50
SPL	76.10	76.00 to 78.50
INTEGRA.HITE	6.09	6.08 to 6.54
11ICLFL25	955.50	955.50 to 980.00
MCPL	129.05	129.05 to 140.05
QLL	159.00	159.00 to 164.50
RUDRAGAS	195.05	194.90 to 209.55
SKIPPERPP	186.75	186.75 to 197.05
1150CCIL29	864.00	864.00 to 888.00
KOURA	60.00	60.00 to 60.65
95CCIL25	877.50	877.50 to 901.00
MITSUPP	76.52	76.51 to 82.69
NMDC LTD	201.70	202.00 to 204.00
795GOI2032	99.00	99.00 to 104.45
SRM	198.70	198.40 to 201.70
MARKOB-RE	20.55	20.55 to 34.00
FAALCON	90.25	90.25 to 95.00