BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1111 stocks found forming MACD DOWN
| Company | Close | Range |
ABB LTD. | 6409.05 | 6376.85 to 6488.85 |
A.SARABHAI | 46.82 | 46.61 to 48.50 |
ATUL LTD. | 5928.75 | 5875.00 to 6010.00 |
BAJAJ ELECT. | 937.60 | 935.60 to 947.00 |
BAJFINANCE | 6729.85 | 6691.40 to 7008.60 |
BIHAR SPONGE | 14.70 | 14.50 to 14.70 |
CENTURY EXT | 19.30 | 19.00 to 19.30 |
CIPLA LTD. | 1409.40 | 1402.30 to 1417.45 |
CRISIL LTD | 4469.40 | 4440.95 to 4615.00 |
DABUR (I) | 509.00 | 505.25 to 511.05 |
TITAN | 3584.40 | 3556.20 to 3592.75 |
PGHL | 4724.40 | 4709.35 to 4784.15 |
ESSEL PROP | 181.55 | 178.55 to 183.40 |
GANESH BENZO | 172.35 | 169.60 to 172.75 |
INFOSYS LTD | 1430.15 | 1426.40 to 1445.45 |
JCT LTD | 2.86 | 2.80 to 2.93 |
KAJARIA CER. | 1204.05 | 1196.95 to 1238.30 |
KOTAK MAH.BK | 1608.40 | 1605.00 to 1654.80 |
RAMCOCEM | 797.35 | 790.70 to 804.50 |
MAFATLAL IND | 124.00 | 120.60 to 129.90 |
MFSL | 997.80 | 996.00 to 1022.35 |
SPICEJET LTD | 61.96 | 61.66 to 62.75 |
MRF LTD. | 130269.35 | 129599.90 to 130700.00 |
HEIDEL CEM | 198.65 | 198.40 to 202.00 |
NCC | 249.90 | 247.85 to 254.35 |
NIIT LTD. | 107.90 | 107.60 to 109.30 |
INDIAN SUCRO | 85.68 | 84.00 to 86.50 |
RELIANCE | 2903.00 | 2900.00 to 2930.00 |
PILITA | 12.50 | 12.50 to 12.55 |
BIRLA CORPN. | 1449.30 | 1440.00 to 1481.00 |
PRIME SECUR. | 178.65 | 170.85 to 183.00 |
PRSMJOHNSN | 166.15 | 165.35 to 169.65 |
PUN.COMMUNI. | 52.85 | 50.05 to 53.99 |
RALLIS INDIA | 271.30 | 268.20 to 273.90 |
RAPICUT CARB | 103.25 | 102.00 to 107.30 |
SALORA INT. | 66.25 | 64.20 to 66.25 |
JK LAKSHMI | 794.00 | 788.30 to 799.55 |
SHREE CEMENT | 24141.40 | 23939.25 to 24271.35 |
REL INFRA | 191.10 | 190.20 to 194.90 |
SPMLINFRA | 118.95 | 115.25 to 121.50 |
SUNDARAM FAS | 1102.25 | 1058.00 to 1111.15 |
TATA ELXSI | 7100.75 | 7075.00 to 7193.60 |
THERMAX | 4366.75 | 4311.50 to 4410.00 |
TIMEX GROUP | 136.30 | 135.05 to 137.80 |
PROCTER &GAM | 16168.60 | 16053.15 to 16183.90 |
AGCNET | 252.95 | 249.25 to 254.95 |
TATA COMM | 1757.40 | 1739.10 to 1762.80 |
ABBOTT (I) | 25864.85 | 25673.80 to 25978.15 |
LARSEN & TOU | 3602.30 | 3583.30 to 3660.00 |
BOSCH LTD | 28871.85 | 28693.95 to 29186.00 |
SANOFI | 8278.10 | 8183.90 to 8295.95 |
PFIZER LTD. | 4195.15 | 4124.50 to 4205.95 |
HIND UNI LT | 2221.50 | 2217.70 to 2254.85 |
NESTLE (I) | 2483.80 | 2471.50 to 2582.00 |
TATAGLOBAL | 1102.90 | 1084.10 to 1110.90 |
INDIAN HOTEL | 568.35 | 561.90 to 585.95 |
CEAT LIMITED | 2527.50 | 2521.00 to 2579.95 |
DALAL ST INV | 468.90 | 460.00 to 469.00 |
INDUS.INV.TR | 182.70 | 174.95 to 185.00 |
TATA INVEST. | 6628.95 | 6608.05 to 6796.00 |
GROMOTRADE | 1.34 | 1.31 to 1.36 |
BOM.BURMAH | 1568.50 | 1557.00 to 1610.00 |
INDIA NIVEH | 10.80 | 10.80 to 10.82 |
ASIIL | 25.60 | 25.50 to 25.88 |
BOROSIL GLAS | 521.75 | 519.50 to 528.90 |
LERTHAI | 401.00 | 363.85 to 401.00 |
TRIVENI GLAS | 22.59 | 22.59 to 22.59 |
H.P.COTTON | 134.45 | 130.00 to 136.90 |
MARATHON NEX | 441.85 | 440.40 to 448.00 |
SWAN ENG | 613.55 | 610.75 to 628.60 |
VICTORIA MIL | 4228.10 | 4193.00 to 4441.00 |
SVARAJ TRAD | 10.31 | 9.91 to 10.31 |
VEER ENERGY | 19.67 | 19.67 to 19.67 |
SHRI DINESH | 495.00 | 490.00 to 511.50 |
BHARAT BIJLE | 3233.15 | 3008.70 to 3245.10 |
GEE LTD | 130.50 | 130.50 to 131.90 |
INDOKEM LTD. | 98.00 | 97.00 to 99.80 |
PANA ENERG | 529.95 | 507.95 to 539.00 |
CONFINT | 7.25 | 7.25 to 7.53 |
RELTD | 69.83 | 69.50 to 72.94 |
KRISHNA VEN | 84.82 | 84.82 to 84.82 |
UNI ABEX | 2744.25 | 2690.35 to 2779.90 |
ORIENT ABRAS | 49.80 | 49.40 to 50.80 |
NATIONAL STD | 4876.45 | 4775.00 to 5044.00 |
CHOLAHLDNG | 1084.05 | 1082.00 to 1110.00 |
AUTO COR.GOA | 2019.85 | 2000.00 to 2068.75 |
DYNAMAT.TECH | 7932.50 | 7899.10 to 8118.20 |
KPT | 697.55 | 692.15 to 721.50 |
RESPON IND | 287.90 | 287.45 to 290.50 |
MAHA CORP | 0.90 | 0.89 to 0.94 |
ZEE ENTER | 145.95 | 143.15 to 148.90 |
LATIMMETAL | 16.97 | 16.90 to 17.49 |
GRAUER& WEIL | 93.05 | 92.10 to 95.40 |
GABRIEL(I) | 349.80 | 348.00 to 354.25 |
HERC.HOISTS | 509.25 | 502.05 to 512.40 |
SINGER INDIA | 88.69 | 88.03 to 89.20 |
MANCREDIT | 106.20 | 105.10 to 108.70 |
PARNAXLAB | 130.25 | 127.15 to 134.00 |
KANANI IND | 3.75 | 3.69 to 3.75 |
CLARI CHEM | 418.40 | 414.20 to 427.15 |
GOCLCORP | 428.75 | 427.95 to 434.60 |
JAYSHRI CHEM | 10.38 | 9.70 to 10.50 |
PHIL.CARBON | 268.60 | 265.10 to 271.55 |
GUJCHEM DIST | 79.26 | 78.00 to 79.26 |
SCBL | 3.37 | 3.37 to 3.37 |
BL.CHIP TEX | 171.35 | 169.05 to 176.65 |
KESAR ENT. | 107.60 | 106.55 to 108.35 |
CAPROLA.CHEM | 50.30 | 49.20 to 51.82 |
KLRFM | 196.20 | 192.95 to 201.85 |
WIPRO LTD. | 464.65 | 461.30 to 475.70 |
ORIENT BEVER | 306.85 | 301.05 to 313.00 |
GILLETTE (I) | 6256.15 | 6241.65 to 6318.10 |
ANSALHSG | 12.90 | 12.65 to 12.90 |
APOLLO HOSP. | 6258.55 | 6251.35 to 6361.50 |
MSR INDIA | 10.10 | 10.05 to 10.15 |
SULABH ENG. | 5.43 | 5.38 to 5.59 |
LANCOR HOLDS | 49.70 | 48.61 to 50.20 |
INDIAN INFO. | 1.45 | 1.45 to 1.45 |
VISAKA IND. | 111.40 | 108.15 to 113.00 |
TVS SRICHAKR | 4156.15 | 4106.25 to 4181.20 |
BERGE PAINT | 503.45 | 502.05 to 509.55 |
GARFIBRES | 3258.00 | 3248.05 to 3301.40 |
HIL | 2692.35 | 2670.00 to 2720.00 |
PAPERPROD | 307.40 | 306.50 to 314.15 |
SHALIMAR PAI | 167.80 | 166.35 to 171.75 |
YAMINI INVES | 0.89 | 0.89 to 0.89 |
V.B.DESAI | 14.57 | 14.57 to 14.57 |
CANFIN HOMES | 747.00 | 742.00 to 750.80 |
IND CEM CAP | 18.86 | 18.23 to 18.90 |
CREST | 381.60 | 378.95 to 383.50 |
VIVO BIO TEC | 45.06 | 45.00 to 46.50 |
VEERHEALTH | 21.30 | 20.99 to 21.40 |
SAHARA HOUSG | 38.11 | 38.00 to 39.70 |
PRO FIN CAP. | 1.14 | 1.10 to 1.14 |
TIMES GUARAN | 88.10 | 88.00 to 88.10 |
SAMBHAAV MED | 5.15 | 5.12 to 5.15 |
NETTLINX LTD | 112.00 | 105.00 to 114.70 |
VISVEN | 94.99 | 94.99 to 100.70 |
ADVANCE TECH | 0.91 | 0.88 to 0.94 |
ABANSENT | 124.00 | 121.10 to 127.00 |
VAMA INDS | 4.97 | 4.80 to 5.00 |
SILVEROAK | 2.85 | 2.85 to 3.00 |
PRISM MEDI | 23.78 | 23.60 to 24.44 |
ASHIRWAD CAP | 5.22 | 5.20 to 5.23 |
SVARTCORP | 4.00 | 3.94 to 4.00 |
KRL | 461.65 | 454.05 to 471.00 |
CRESSANDA SO | 16.37 | 15.94 to 16.91 |
SHARDUL SECU | 191.25 | 189.15 to 193.00 |
KAPASHI COMM | 13.95 | 13.90 to 13.95 |
GARNET INTL | 56.70 | 56.35 to 58.00 |
KOHINORFOODS | 41.62 | 40.78 to 42.50 |
ADANI ENTER | 3079.90 | 3066.35 to 3130.55 |
BHANDARI HOS | 8.02 | 7.95 to 8.30 |
AMFORGE IND. | 9.92 | 9.65 to 10.19 |
ST.STR.WHEEL | 226.95 | 224.10 to 228.60 |
MAHALAXMI SM | 11.31 | 11.31 to 11.31 |
SUMEET INDUS | 2.15 | 2.11 to 2.33 |
RAMGOPAL POL | 5.40 | 5.40 to 5.40 |
SANGAM INDIA | 436.95 | 433.90 to 440.85 |
SEASONS TEXT | 18.39 | 18.00 to 18.55 |
BHILWARA SP. | 121.05 | 118.15 to 124.00 |
KAMADGIRI | 75.05 | 74.17 to 80.87 |
OMNITEX IND. | 166.90 | 151.05 to 166.95 |
GARWARE SYN. | 13.70 | 13.40 to 14.70 |
HINDU.ADHESI | 401.00 | 398.05 to 408.95 |
JYOTI RESINS | 1365.25 | 1353.00 to 1379.00 |
MAHA.RUBTECH | 205.20 | 204.50 to 215.00 |
YASH PAPERS | 275.15 | 274.05 to 284.50 |
NAT.PLYWOOD | 4.15 | 4.15 to 4.50 |
VISHNU CHEM | 310.45 | 307.70 to 316.60 |
CALCOM VISIO | 149.25 | 149.00 to 154.60 |
LEE&NEE SOFT | 10.78 | 10.01 to 10.78 |
ATHENAGLO | 87.28 | 87.00 to 90.99 |
RAJ GLO WIR | 628.95 | 624.60 to 666.00 |
ONWARD TECHN | 470.20 | 466.00 to 481.05 |
KEERTHI | 120.40 | 120.40 to 127.95 |
TASTY BITE | 11777.05 | 11706.60 to 11930.65 |
HIND.FOODS | 502.20 | 498.70 to 506.55 |
VADILAL ENT | 3875.05 | 3870.00 to 4000.00 |
TARAI FOODS | 9.90 | 9.36 to 9.90 |
SHARAT INDUS | 45.51 | 45.00 to 47.90 |
NARBADA | 70.50 | 69.51 to 70.50 |
N K INDUST. | 52.08 | 51.06 to 55.98 |
ASIAN TEA | 13.84 | 13.51 to 13.94 |
KELLTONTEC | 100.88 | 99.78 to 104.59 |
RICO AUTO | 137.40 | 136.85 to 140.25 |
MUNJAL SHOWA | 163.15 | 161.05 to 165.35 |
JAYBH.MARUTI | 120.35 | 117.50 to 121.75 |
SICAL LOG | 205.25 | 198.00 to 206.80 |
ALOK INDS. | 27.54 | 27.31 to 27.80 |
SUPER SPIN. | 7.10 | 6.97 to 7.20 |
SAMTEX FASH. | 2.18 | 2.06 to 2.20 |
DHAN ROTO SP | 162.30 | 161.45 to 162.30 |
UV DER HORST | 132.70 | 130.40 to 138.50 |
PRAJ IND.LTD | 522.90 | 519.00 to 531.80 |
CENLUB INDUS | 395.95 | 395.95 to 395.95 |
ANSAL BUILD. | 150.10 | 150.00 to 157.00 |
SINCLAIR HOT | 125.85 | 125.20 to 127.30 |
SRM ENERGY | 22.97 | 22.97 to 22.97 |
BHARAT SEATS | 154.10 | 153.50 to 157.00 |
CONT.PETRO | 92.81 | 91.00 to 93.40 |
G.V.FILMS | 0.77 | 0.75 to 0.77 |
TCPL PACK | 2081.10 | 2080.70 to 2139.40 |
MAH.RAS.APEX | 128.15 | 127.10 to 128.15 |
3M INDIA LTD | 29875.35 | 29622.35 to 30324.20 |
NETWORK LTD. | 24.65 | 24.55 to 25.67 |
IND.TONERS | 282.95 | 281.00 to 288.80 |
PI INDUS.LTD | 3774.75 | 3738.75 to 3779.40 |
APCOTEX IND | 446.90 | 445.10 to 452.10 |
SVAM SOFTWAR | 3.14 | 3.14 to 3.20 |
DVL | 338.00 | 330.00 to 349.90 |
SUPER TANNER | 9.28 | 9.12 to 9.44 |
AXTEL INDUS. | 630.70 | 625.00 to 638.45 |
ACRYCIL LTD. | 954.10 | 946.00 to 965.40 |
KOPRAN LTD. | 254.90 | 253.05 to 263.00 |
AIMCO PESTI. | 100.88 | 100.00 to 102.90 |
BCLIL | 58.92 | 58.73 to 60.89 |
UNIV.STARCH | 177.00 | 175.60 to 191.40 |
KAVITIND | 2.50 | 2.50 to 2.53 |
KILITCH DRUG | 358.60 | 340.80 to 367.70 |
PRIYA LTD. | 11.99 | 11.99 to 11.99 |
ASHOK-ALCO | 109.65 | 106.35 to 109.95 |
SANDU PHARMA | 61.30 | 61.01 to 63.89 |
SUN PHARMA. | 1504.25 | 1499.65 to 1530.05 |
TITAN BIOTEC | 509.05 | 500.00 to 515.00 |
SDL | 14.31 | 14.30 to 14.31 |
PHYTOCHEM I. | 34.00 | 33.20 to 35.80 |
GALAXY BEAR. | 1444.30 | 1419.95 to 1485.00 |
SUPERTEX IND | 12.36 | 12.00 to 12.81 |
TRANSGENE BI | 7.12 | 7.11 to 7.56 |
MPL | 16.31 | 16.25 to 16.80 |
MPHASIS LTD | 2298.35 | 2237.70 to 2370.70 |
SWARNASA | 31.30 | 30.45 to 32.29 |
OK PLAY (I) | 13.69 | 13.61 to 14.09 |
VISIONCINE | 1.36 | 1.26 to 1.38 |
INDRAYANI BI | 56.97 | 54.00 to 57.18 |
SYSTAMATIX C | 776.00 | 748.05 to 790.00 |
SHAHISHIP | 10.00 | 10.00 to 10.30 |
SANGHI IND. | 92.99 | 91.75 to 94.04 |
SCANP GEOM | 6.04 | 6.00 to 6.51 |
MFL INDIA | 0.70 | 0.68 to 0.71 |
GOPALA POLY. | 177.00 | 176.00 to 183.45 |
NICCO PARKS | 139.95 | 136.35 to 141.50 |
GOLDIAM INT. | 177.55 | 176.15 to 179.65 |
BRIGHT BROS. | 155.00 | 155.00 to 157.90 |
TYROON TEA | 93.49 | 92.00 to 97.68 |
VENUS REMEDI | 328.30 | 325.80 to 336.55 |
ASHAPURA LTD | 335.25 | 332.40 to 341.95 |
JK TYRE IND | 409.80 | 408.25 to 417.90 |
VIJAY TEXTIL | 17.77 | 17.50 to 18.50 |
OSCAR GLOBAL | 7.79 | 7.60 to 8.37 |
KINGSINFRA | 175.90 | 175.00 to 182.20 |
SAINIK FIN. | 38.24 | 38.24 to 40.15 |
VINYOFLEX LT | 103.47 | 103.41 to 106.00 |
SHIVA FERT. | 43.06 | 42.50 to 44.28 |
VALSON INDUS | 29.57 | 29.05 to 30.39 |
VIKRAM THERM | 144.35 | 138.65 to 148.95 |
PARAMOUNT CO | 77.68 | 77.00 to 79.00 |
AAIL | 115.00 | 113.00 to 115.00 |
ECORECO | 543.80 | 527.00 to 555.00 |
GOODLUCK | 897.35 | 891.40 to 933.85 |
LYKISLTD | 48.85 | 48.81 to 49.80 |
RAJRAYON | 22.90 | 22.17 to 23.05 |
JAGAN LAMPS | 103.15 | 101.00 to 105.80 |
KRBL LTD. | 295.90 | 295.00 to 300.40 |
CUPID LTD | 106.35 | 105.20 to 111.90 |
CIFL | 123.80 | 122.30 to 128.10 |
SUPER CROP. | 13.82 | 13.79 to 14.51 |
DIANA TEA CO | 27.42 | 27.21 to 29.00 |
SKCIL | 189.95 | 188.40 to 204.90 |
UNIQUE ORGAN | 104.00 | 104.00 to 104.00 |
DHAN JEEVAN | 20.86 | 20.17 to 20.86 |
NEELKANTH RO | 12.30 | 12.30 to 13.51 |
VIJAY SOLVEX | 851.00 | 836.00 to 865.80 |
ISHAN DYES | 50.45 | 50.00 to 51.51 |
MENAMANI | 8.09 | 8.09 to 8.09 |
CATVISION | 20.40 | 20.26 to 21.14 |
KEMISTAR | 41.61 | 40.55 to 42.69 |
SYSCHEM (I) | 60.68 | 60.40 to 62.00 |
BLS INFOTE | 3.23 | 3.23 to 3.23 |
COMFORT INTE | 10.01 | 9.95 to 10.14 |
XTGLOBAL | 40.70 | 40.50 to 41.47 |
NIKKI GLOBAL | 7.62 | 7.62 to 7.63 |
ELIXIR | 81.70 | 81.01 to 83.66 |
NAT PLASTIC | 434.75 | 420.10 to 434.80 |
ARTEFACT PR | 90.69 | 90.20 to 92.45 |
DHP INDIA LT | 707.95 | 699.00 to 740.00 |
SRK INDUS | 23.06 | 22.20 to 23.35 |
KRETTOSYS | 0.80 | 0.78 to 0.80 |
JUMPNET | 2.32 | 2.28 to 2.45 |
ALMONDZ GLO | 108.00 | 106.00 to 108.00 |
LWS KNITWEAR | 30.05 | 30.05 to 31.50 |
CG-VAK SOFTW | 387.00 | 385.05 to 392.00 |
MADHUCON PRJ | 9.15 | 9.02 to 9.35 |
ESAAR (I)LTD | 7.39 | 7.18 to 7.39 |
RISHABH DIGH | 29.06 | 29.06 to 29.06 |
GENPHARMA | 2.17 | 2.17 to 2.17 |
GORANI INDUS | 117.95 | 115.75 to 118.95 |
PRITHVIEXCH | 229.90 | 229.90 to 229.90 |
STAMPEDE CAP | 1.30 | 1.28 to 1.31 |
MENON PISTON | 95.18 | 93.10 to 95.90 |
GENNEX LAB | 16.08 | 15.90 to 16.42 |
APOLLOPIPES | 653.10 | 647.00 to 668.50 |
PRERNA INFR | 29.58 | 29.01 to 29.88 |
GANGAPAPERS | 95.00 | 89.31 to 95.00 |
RODIUM | 59.78 | 59.78 to 59.78 |
LAHOTI OVER. | 48.55 | 47.70 to 49.50 |
POPULAR EST | 19.55 | 19.55 to 19.55 |
KHANDWALA SE | 29.95 | 29.80 to 30.70 |
GRAVITY (I) | 4.11 | 4.08 to 4.16 |
SAGARPROD | 5.39 | 5.39 to 5.50 |
BSE INFRA | 10.22 | 10.22 to 10.22 |
MOHITE | 37.00 | 36.99 to 41.99 |
GUJ.STAT.FIN | 25.98 | 24.51 to 26.43 |
MINOLTA FIN. | 7.19 | 6.51 to 7.19 |
CYIENT | 1885.30 | 1870.00 to 1962.35 |
DHANALAK.BNK | 44.41 | 44.10 to 44.94 |
INDUSIND BNK | 1445.85 | 1442.65 to 1519.45 |
J & K BANK | 132.40 | 131.50 to 133.50 |
ARCHIES LTD | 30.60 | 30.20 to 30.95 |
HB STOCKHOL. | 88.95 | 85.30 to 89.38 |
ENERGY DEV. | 23.86 | 23.46 to 24.30 |
SONATA SOFT. | 680.95 | 671.00 to 689.95 |
ACCELYA | 1710.45 | 1688.80 to 1730.00 |
CYBERMATE | 3.80 | 3.79 to 3.80 |
HCL TECHNO | 1472.30 | 1465.20 to 1530.90 |
TCFC FINANCE | 62.13 | 60.50 to 64.88 |
BLB LTD. | 22.33 | 21.60 to 23.00 |
SHREE RAMA | 23.98 | 23.58 to 23.98 |
CADILA HEALT | 947.90 | 945.00 to 958.00 |
SHIVA CEMENT | 44.13 | 44.03 to 45.80 |
CINEVISTA | 20.01 | 20.00 to 21.10 |
OMNI AX'S SO | 3.30 | 3.24 to 3.35 |
TVS MOTOR L | 2017.00 | 1995.05 to 2038.00 |
SOFTSOL (I) | 247.80 | 241.25 to 259.85 |
MUKTA ARTS | 73.22 | 72.11 to 74.25 |
PNB GILTS | 109.15 | 108.45 to 111.00 |
BCG | 14.17 | 13.96 to 14.70 |
TIPSINDUSTR | 459.70 | 457.25 to 470.45 |
BALAJI TELE. | 80.48 | 76.80 to 80.48 |
ARMS PAPER | 8.18 | 8.00 to 8.70 |
BSOFT | 674.30 | 659.00 to 693.95 |
SAVEN TECHNO | 61.68 | 60.10 to 62.45 |
MEGASOFT LTD | 77.29 | 76.15 to 78.00 |
OLECTRA | 1746.05 | 1600.05 to 1769.85 |
ORACLE FIN | 7487.20 | 7142.80 to 7522.75 |
GRANULES (I) | 424.30 | 414.95 to 427.85 |
BAG FIL MED | 8.65 | 8.44 to 8.70 |
SUPRAJIT ENG | 418.70 | 416.05 to 420.15 |
JAIPRA | 19.81 | 19.61 to 20.15 |
TCS LTD. | 3812.85 | 3801.25 to 3875.85 |
NIITTECH | 5250.90 | 5182.00 to 5380.00 |
CENTURYPLY | 638.10 | 635.75 to 644.70 |
SALSTEEL | 19.50 | 19.50 to 19.50 |
DWAR SUGAR | 73.58 | 73.35 to 74.35 |
INDOCO REM | 328.55 | 325.25 to 332.20 |
XCHANGING | 122.55 | 121.95 to 124.65 |
JETAIRWAYS | 49.00 | 46.78 to 49.00 |
3I INFOTECH | 39.95 | 39.80 to 40.58 |
MCNALLYB | 4.02 | 4.02 to 4.32 |
JSWHL | 6869.00 | 6820.00 to 7030.00 |
JK CEMENT | 4063.80 | 3998.80 to 4106.00 |
MSP STEEL | 27.39 | 27.06 to 27.74 |
KARNATAKA BK | 227.85 | 226.10 to 229.15 |
MCLEOD RUSSE | 25.29 | 25.05 to 25.29 |
AIAENGINEER | 3906.20 | 3873.50 to 3933.00 |
KERNEX MICRO | 537.25 | 534.00 to 556.20 |
EDUCOMP SOLN | 3.26 | 3.00 to 3.26 |
ENT NETWORK | 269.85 | 266.00 to 277.05 |
GUJ PETRONET | 293.85 | 292.20 to 297.35 |
SADBHAV ENGG | 32.13 | 30.65 to 32.13 |
REL COM LTD | 1.66 | 1.59 to 1.69 |
BL KASHYAP | 66.45 | 66.00 to 68.40 |
M&M FINANSER | 258.55 | 257.45 to 263.15 |
MALU PAPER | 38.00 | 38.00 to 38.70 |
KEWAL KIRAN | 711.45 | 702.80 to 720.00 |
TANTIA CONS | 33.79 | 30.76 to 33.79 |
INDICAP | 28.42 | 28.01 to 28.49 |
PRIME FOCUS | 101.35 | 100.81 to 102.48 |
DEEP INDS | 182.15 | 181.20 to 184.15 |
HOV SERVICES | 61.60 | 61.15 to 62.49 |
ZEEMEDIA | 11.30 | 11.12 to 11.60 |
AUTOIND | 124.00 | 123.45 to 128.65 |
TV18BRDCST | 46.34 | 45.95 to 46.70 |
ORIENTAL | 8.80 | 8.73 to 8.80 |
JAGJANANI | 12.01 | 12.01 to 12.01 |
ICRA | 5271.05 | 5271.05 to 5365.30 |
TGBHOTELS | 15.18 | 15.00 to 15.79 |
TARMAT | 92.00 | 92.00 to 93.50 |
SUNPHA ADV | 258.25 | 258.25 to 258.25 |
ALLIED DIGIT | 137.85 | 137.00 to 139.90 |
SIR SHADI LA | 280.30 | 280.05 to 294.75 |
VTM LTD | 67.86 | 67.00 to 68.88 |
RELIGARE ENT | 218.15 | 214.25 to 223.50 |
ADANI PORTS | 1325.95 | 1323.05 to 1341.60 |
JYOTHYLAB | 420.70 | 417.15 to 430.00 |
BGR ENERGY | 36.90 | 36.90 to 36.90 |
RPOWER | 27.67 | 27.51 to 28.12 |
CORDS CABLE | 168.30 | 165.00 to 172.95 |
BAJAJ AUTO | 8965.50 | 8730.40 to 8989.00 |
BAJAJ FINSE | 1597.10 | 1580.00 to 1651.70 |
WABCO | 13868.35 | 13815.50 to 14136.70 |
MANJEERA | 42.99 | 40.85 to 42.99 |
BHILWRA TEC | 38.00 | 36.52 to 39.00 |
RTNPOWER | 8.81 | 8.75 to 8.85 |
ESSAR SECU | 11.00 | 10.75 to 11.65 |
MBL INFRA | 53.57 | 51.50 to 53.70 |
JUBL FOOD | 437.25 | 436.00 to 442.10 |
MAN INFRA | 209.25 | 203.50 to 212.40 |
TAMBOLI CAP | 142.00 | 141.50 to 143.00 |
PERSISTENT | 3398.60 | 3391.30 to 3518.00 |
GREENPOWER | 20.66 | 20.60 to 21.05 |
BEDMUTHA IN | 202.65 | 197.35 to 208.35 |
GRAVITA | 972.95 | 968.00 to 993.15 |
ZEE LEARN | 6.21 | 6.21 to 6.21 |
FMNL | 6.16 | 6.15 to 6.27 |
JUBILNT IND | 1187.45 | 1154.15 to 1197.25 |
PTCFIN SER | 40.04 | 39.85 to 40.68 |
N100 | 143.69 | 142.76 to 144.20 |
CIL NOVA | 26.99 | 25.72 to 28.41 |
KRIINFRA | 4.56 | 4.20 to 4.58 |
INVENTURE | 2.24 | 2.22 to 2.25 |
RDB RASAYAN | 144.20 | 140.95 to 145.90 |
ONELIFE CAP | 19.99 | 19.16 to 20.58 |
FLEXITUFF | 36.62 | 36.25 to 37.00 |
TRIVENITURB | 535.55 | 528.00 to 540.00 |
FERVENTSYN | 16.54 | 15.50 to 16.54 |
TSIL | 263.90 | 263.90 to 271.50 |
TERASOFTWARE | 50.12 | 50.10 to 50.12 |
SCHNEIDER | 758.10 | 736.10 to 775.00 |
HEXATRADEX | 150.10 | 150.10 to 150.10 |
MAXHEIGHTS | 64.45 | 60.90 to 66.99 |
SEPOWER | 20.20 | 20.20 to 20.20 |
DUCON | 7.50 | 7.50 to 7.50 |
VIRTUAL GLO | 0.93 | 0.91 to 0.93 |
STEEL EXCH | 14.11 | 13.95 to 14.29 |
PC JEWELLER | 50.34 | 50.34 to 53.74 |
IBUL HSG FIN | 170.75 | 170.40 to 172.90 |
TIGER LOGS | 48.00 | 47.00 to 49.74 |
FUTLIF FAS | 1.97 | 1.90 to 1.99 |
RCI IND | 3.52 | 3.52 to 3.69 |
WONDERLA | 980.35 | 975.00 to 1006.25 |
AFEL | 5.88 | 5.88 to 5.88 |
ADHUNIKIND | 37.40 | 35.91 to 38.20 |
JACKSON | 0.92 | 0.90 to 0.93 |
TPROJECT | 3.49 | 3.23 to 3.57 |
CTL | 42.12 | 41.10 to 42.80 |
CROWNTOURS | 63.29 | 63.29 to 63.29 |
JTAPARIA | 27.80 | 27.50 to 28.50 |
SNOWMAN | 68.67 | 68.25 to 70.96 |
QGO | 59.01 | 58.00 to 62.79 |
ATISHAY | 68.34 | 68.34 to 68.34 |
CRANE INFRA | 19.87 | 19.25 to 19.87 |
NIYOGIN | 69.64 | 68.11 to 71.48 |
INTELLECT | 1042.25 | 1035.00 to 1057.20 |
PANAFIC | 1.13 | 1.12 to 1.13 |
KARNAVATI | 2.21 | 2.18 to 2.27 |
ALFL | 2.03 | 2.01 to 2.06 |
MINDACORP | 406.80 | 403.95 to 417.00 |
FRASER | 5.06 | 5.06 to 5.11 |
MANAKSTELTD | 58.04 | 58.04 to 58.04 |
MNKALCOLTD | 27.55 | 26.50 to 27.55 |
VBIND | 6.47 | 6.35 to 6.74 |
MEP | 8.00 | 8.00 to 8.35 |
VEGETABLE | 18.00 | 18.00 to 18.13 |
PANTH | 7.82 | 7.72 to 7.88 |
SHIVALIK | 575.45 | 555.15 to 582.00 |
ARFIN | 50.91 | 50.70 to 52.69 |
CAPFIN | 201.00 | 201.00 to 201.00 |
JUNCTION | 5.85 | 5.63 to 5.85 |
VMV | 6.05 | 5.80 to 6.14 |
RUDRA | 38.94 | 38.50 to 40.44 |
BALKRISHNA | 24.00 | 24.00 to 24.00 |
ADANITRANS | 1061.60 | 1046.30 to 1071.00 |
SYNGENE | 698.25 | 685.85 to 704.90 |
GUJGAS | 551.65 | 543.85 to 557.00 |
POLYSPIN | 50.23 | 50.11 to 52.89 |
ACME | 37.00 | 37.00 to 37.10 |
GENCON | 42.06 | 42.00 to 42.90 |
GTV | 438.60 | 432.05 to 441.95 |
LICNETFSEN | 809.37 | 808.00 to 812.27 |
SCTL | 1.06 | 1.05 to 1.08 |
NH | 1275.85 | 1264.35 to 1287.00 |
MISHTANN | 18.75 | 18.59 to 18.97 |
ORACLECR | 143.75 | 138.10 to 145.15 |
HCG | 350.00 | 347.50 to 360.85 |
INFIBEAM | 35.01 | 34.93 to 35.46 |
LANCER | 67.80 | 67.00 to 70.00 |
MIL | 44.94 | 44.94 to 44.94 |
YASHCHEM | 60.48 | 60.01 to 62.19 |
ZEAL | 10.70 | 10.45 to 10.70 |
DIGJAMLTD | 87.60 | 85.00 to 91.00 |
LTI | 4789.50 | 4636.45 to 4822.95 |
BLS | 330.05 | 327.75 to 335.85 |
NARAYANI | 24.24 | 23.62 to 26.06 |
TVVISION | 4.81 | 4.81 to 4.81 |
LTTS | 4777.70 | 4689.50 to 4935.00 |
ICICIPRULI | 566.25 | 564.00 to 578.00 |
ARCFIN | 0.89 | 0.89 to 0.91 |
SFL | 905.60 | 902.50 to 931.45 |
TCIEXP | 1040.15 | 1036.00 to 1064.00 |
DHANVARSHA | 61.66 | 61.11 to 64.46 |
ONTIC | 0.63 | 0.62 to 0.63 |
MAXIMUS | 19.90 | 19.70 to 20.28 |
CLEDUCATE | 85.65 | 84.58 to 86.30 |
MEERA | 44.55 | 44.16 to 45.49 |
IRBINVIT | 67.59 | 67.45 to 68.00 |
PSPPROJECT | 681.60 | 676.55 to 715.50 |
SFIVL | 26.08 | 26.08 to 26.10 |
STARCEMENT | 227.40 | 225.45 to 228.65 |
GTPL | 179.10 | 177.50 to 183.15 |
AUBANK | 599.80 | 598.15 to 613.05 |
7NR | 5.54 | 5.53 to 5.64 |
SALASAR | 20.87 | 20.80 to 21.30 |
SMSLIFE | 672.35 | 671.30 to 688.20 |
BRNL | 55.05 | 54.80 to 55.05 |
DCAL | 229.45 | 227.70 to 234.55 |
SBILIFE | 1415.25 | 1413.00 to 1466.00 |
DIAMONDYD | 906.45 | 896.40 to 912.85 |
TTFL | 49.42 | 48.50 to 50.00 |
SGRL | 630.65 | 618.00 to 635.05 |
HDFCLIFE | 587.95 | 587.00 to 603.55 |
DNAMEDIA | 4.25 | 4.25 to 4.25 |
FSC | 6.14 | 5.86 to 6.33 |
SADHNA | 4.20 | 4.15 to 4.24 |
PRAXIS | 19.38 | 19.38 to 19.38 |
CRPRISK | 16.91 | 16.91 to 16.91 |
AML | 18.25 | 18.00 to 18.25 |
ASTERDM | 359.00 | 348.40 to 370.00 |
KANCOTEA | 71.54 | 71.45 to 73.50 |
SANDHAR | 508.90 | 505.70 to 525.35 |
CHEMFABALKA | 618.15 | 607.10 to 636.25 |
AKSHAR | 2.37 | 2.33 to 2.37 |
ADANIGREEN | 1805.60 | 1795.00 to 1823.65 |
VARROC | 514.00 | 512.80 to 518.60 |
ASHNI | 6.80 | 6.80 to 6.80 |
HDFCAMC | 3716.40 | 3698.50 to 3784.75 |
SPACEINCUBA | 1.86 | 1.86 to 1.86 |
SUNRETAIL | 0.71 | 0.69 to 0.71 |
ADANIGAS | 919.05 | 918.00 to 926.00 |
DALBHARAT | 1799.25 | 1797.25 to 1834.35 |
DECCAN | 25.08 | 24.86 to 25.28 |
ANUP | 1792.95 | 1770.00 to 1817.20 |
EMBASSY | 362.20 | 361.01 to 374.30 |
KPITTECH | 1415.50 | 1374.45 to 1455.00 |
GKP | 10.77 | 10.61 to 10.88 |
ARTEMISELC | 34.59 | 34.10 to 34.90 |
CHCL | 21.23 | 20.55 to 21.52 |
EARUM | 1.63 | 1.63 to 1.63 |
GREENPANEL | 317.25 | 315.95 to 321.95 |
SHAHLON | 25.99 | 25.45 to 26.35 |
WHEELS INDIA | 581.65 | 579.50 to 589.00 |
934JMFCS28 | 985.00 | 985.00 to 985.00 |
975AHFL28 | 1050.00 | 1050.00 to 1050.00 |
905LTFL27 | 1034.00 | 1034.00 to 1039.00 |
995ECL24 | 985.50 | 985.50 to 989.30 |
901HUDCO34 | 1299.00 | 1299.00 to 1299.00 |
ARUNAHTEL | 12.17 | 11.97 to 12.54 |
JAYBH.CREDIT | 8.97 | 8.50 to 8.97 |
MODULEX | 10.62 | 10.62 to 10.62 |
WELCAST | 1551.55 | 1551.50 to 1612.00 |
LAXMI AUTOLM | 1921.45 | 1900.00 to 1937.70 |
GENESYS INT. | 619.05 | 611.30 to 644.45 |
GREYCELLS | 23.45 | 22.50 to 23.95 |
BHAGWATI OXY | 49.28 | 47.00 to 49.28 |
CRAVATEX | 444.90 | 443.00 to 454.80 |
QUADRANT | 1.71 | 1.71 to 1.71 |
SUGAL DAM | 24.55 | 24.22 to 24.60 |
SARASW.COMM. | 5300.00 | 5161.05 to 5410.00 |
8KMILES | 40.80 | 40.00 to 40.80 |
ASHIANA ISP. | 44.75 | 44.55 to 46.77 |
ADHINATH TEX | 28.26 | 27.50 to 28.49 |
SURANATP | 15.45 | 15.45 to 15.57 |
EUROTEX IND | 13.75 | 13.72 to 13.75 |
SRI LAK.SAR. | 41.00 | 38.64 to 44.00 |
SAMBANDAM SP | 151.50 | 146.40 to 152.45 |
KANDAGIRI SP | 23.10 | 21.01 to 23.10 |
IYKOT HITEC | 15.20 | 15.20 to 15.50 |
EIH ASSO.HOT | 752.05 | 743.60 to 779.30 |
JAIMATA GLAS | 1.80 | 1.76 to 1.85 |
UNI OFF AUTO | 4.64 | 4.64 to 4.73 |
GUJ.RAFFIA | 40.00 | 39.50 to 40.00 |
HIND.FLUROCA | 16.52 | 15.91 to 17.14 |
SHUKRAPHAR | 93.40 | 93.40 to 93.40 |
SIKOZY REAL | 0.96 | 0.96 to 0.96 |
UNIROYAL MAR | 10.89 | 10.89 to 10.89 |
PROMACT | 11.40 | 10.75 to 11.40 |
TECHIN | 29.82 | 29.24 to 29.82 |
THAKKERS DEV | 156.45 | 154.85 to 162.95 |
M.B.PARIKH | 43.62 | 41.45 to 43.62 |
THEMIS MEDIC | 216.30 | 208.20 to 218.30 |
PAOS | 10.59 | 10.34 to 10.84 |
KIMIABL | 51.60 | 50.63 to 53.46 |
KUWER INDS. | 11.90 | 11.90 to 11.90 |
A.K.CAPITAL | 901.95 | 896.00 to 904.80 |
NCL RESEARCH | 0.71 | 0.71 to 0.73 |
SAMPRE NUTRI | 70.01 | 69.00 to 73.95 |
SUPER BAKERS | 30.00 | 28.50 to 30.00 |
GOLECHA GLOB | 17.50 | 17.50 to 18.35 |
TUNI TEXTILE | 1.84 | 1.83 to 1.88 |
MINAXI TEXT. | 2.58 | 2.46 to 2.67 |
TOKYO FINANC | 18.88 | 18.00 to 21.70 |
VISION CORPO | 3.38 | 3.37 to 3.43 |
INTEG.TECH. | 307.70 | 305.55 to 326.00 |
SAI CAPITAL | 139.60 | 135.50 to 145.00 |
SAM INDUS. | 94.00 | 94.00 to 95.00 |
TCI INDUS. | 1300.00 | 1300.00 to 1300.00 |
PALRED | 135.00 | 130.15 to 135.00 |
SHOPPER STOP | 711.45 | 708.05 to 719.95 |
INDRENEW | 15.50 | 15.31 to 17.74 |
KIRAN VYPAR | 176.60 | 174.50 to 179.80 |
TTIENT | 13.86 | 13.86 to 14.05 |
SONAL | 96.35 | 93.50 to 100.00 |
TTIL | 67.88 | 67.10 to 69.42 |
ADHBHUTIN | 26.19 | 26.19 to 26.19 |
LOYAL | 153.65 | 153.65 to 153.65 |
SYMBIOX | 2.82 | 2.78 to 2.84 |
GARBIFIN | 18.89 | 18.43 to 20.19 |
GMLM | 111.80 | 110.40 to 112.95 |
ABHIINFRA | 7.37 | 7.37 to 7.37 |
ROXY | 107.25 | 105.10 to 108.00 |
SHIVA | 5.25 | 5.25 to 5.35 |
MADHAVIPL | 9.94 | 9.94 to 9.94 |
YUG | 41.55 | 41.55 to 42.00 |
GFIL | 20.00 | 20.00 to 20.00 |
ANMOL | 40.09 | 39.91 to 42.55 |
AGOL | 13.18 | 13.10 to 13.50 |
SCAPDVR | 3.19 | 3.19 to 3.19 |
SALONA COTSP | 288.05 | 286.65 to 295.25 |
760PFC35 | 1193.40 | 1193.40 to 1193.40 |
93MMFSL27 | 1026.51 | 1026.51 to 1032.55 |
TILAK | 5.19 | 5.19 to 5.29 |
LAKSHMI PREC | 4.39 | 4.35 to 4.39 |
WALL ST.FIN. | 78.20 | 77.05 to 80.00 |
PAN INDIA C | 2.29 | 2.27 to 2.35 |
ISL CONSULT | 30.09 | 28.55 to 30.30 |
STEPHANOTIS | 42.00 | 40.85 to 42.00 |
SHANTAI | 36.00 | 36.00 to 36.00 |
SITA ENTER. | 39.04 | 38.49 to 41.60 |
GNRL | 15.41 | 15.40 to 15.71 |
SANBLUE | 41.70 | 41.00 to 42.84 |
VENLON ENTR | 5.41 | 5.23 to 5.50 |
ALPINE HSG. | 155.75 | 152.50 to 156.60 |
UNION QUALIT | 11.45 | 11.45 to 11.45 |
NPR FINANCE | 17.02 | 17.00 to 18.78 |
EPIC ENERGY | 6.28 | 6.27 to 6.59 |
VINTAGE SECU | 14.73 | 14.44 to 15.96 |
NUTECH GLOBA | 21.50 | 21.50 to 24.73 |
EASTERN TRED | 37.65 | 37.65 to 37.98 |
STEP TWO COR | 38.41 | 38.41 to 39.19 |
UNJHA FORMUL | 19.75 | 19.50 to 19.75 |
GALLOPENT | 23.78 | 23.78 to 23.85 |
SUPERB PAPER | 159.05 | 159.00 to 165.50 |
VANDANA | 4.20 | 4.06 to 4.20 |
DANLAW TECH. | 1897.10 | 1860.00 to 1910.00 |
HILTON MET | 117.75 | 114.25 to 118.00 |
BARAK VALL | 53.50 | 53.50 to 53.50 |
RAFL | 199.25 | 199.25 to 199.25 |
GROVY | 103.55 | 100.50 to 111.00 |
PRIME | 255.00 | 250.00 to 255.00 |
LAL | 25.78 | 25.78 to 25.78 |
INFLAME | 499.20 | 470.15 to 499.75 |
RADAAN MEDIA | 1.56 | 1.52 to 1.56 |
764HUDCO31 | 1130.15 | 1130.15 to 1135.01 |
935LTFL29 | 1060.00 | 1060.00 to 1060.00 |
GTN INDUS | 32.25 | 31.75 to 32.50 |
NILACHAL REF | 58.17 | 55.00 to 58.69 |
NYSSACORP | 6.20 | 6.09 to 6.20 |
HIND.EVEREST | 1239.10 | 1213.85 to 1249.90 |
VJTFEDU | 110.10 | 110.10 to 121.00 |
AJCON GLOBAL | 34.74 | 34.34 to 37.57 |
KZ LEAS FIN. | 30.20 | 29.50 to 31.60 |
ABC GAS INT | 58.73 | 58.42 to 64.55 |
ELANGO INDUS | 10.48 | 10.28 to 10.48 |
BARODA EXTR. | 3.90 | 3.90 to 3.97 |
FOUNDRY FUEL | 9.52 | 9.52 to 9.85 |
PCS TECH | 28.38 | 27.60 to 29.59 |
NB FOOT WEAR | 8.07 | 8.07 to 8.91 |
ISTRNETWK | 1.95 | 1.95 to 2.09 |
SFPIL | 7.49 | 7.49 to 7.79 |
JHAVERI CRED | 385.00 | 385.00 to 385.00 |
SWORD &SHIEL | 935.80 | 930.00 to 947.75 |
IITL PROJ | 53.98 | 53.98 to 53.98 |
SENTHILINFO | 12.10 | 12.10 to 12.10 |
SPECTR FOOD | 30.66 | 30.31 to 32.39 |
SINDHU TRADE | 24.35 | 24.15 to 25.05 |
T. SPIRITUAL | 1.67 | 1.66 to 1.67 |
SEZALGLASS | 341.30 | 331.00 to 354.00 |
PRAKASHSTL | 7.95 | 7.95 to 7.99 |
NEXUSCOMMO | 12.50 | 12.21 to 13.05 |
SMARTFIN | 11.90 | 11.81 to 12.00 |
RADHIKAJWE | 64.17 | 63.49 to 65.41 |
GLCL | 24.65 | 24.65 to 24.90 |
ICICILOVOL | 19.37 | 19.33 to 19.59 |
PARVATI | 11.02 | 10.75 to 11.27 |
VRFILMS | 27.59 | 26.61 to 29.12 |
SHIL | 366.55 | 364.70 to 377.25 |
SHARIABEES | 485.49 | 484.05 to 489.66 |
865IRFC29 | 1159.00 | 1159.00 to 1159.00 |
GUJ.LEASE | 9.00 | 9.00 to 9.00 |
GRAVISS HOSP | 47.99 | 46.00 to 49.00 |
CUBICAL FIN. | 1.57 | 1.53 to 1.61 |
SEVENHILL | 0.72 | 0.71 to 0.73 |
S.R.INDUS. | 1.49 | 1.48 to 1.57 |
NEOINFRA | 16.75 | 15.39 to 16.96 |
SRI KPR IND | 30.69 | 30.69 to 30.69 |
PATIDAR | 8.28 | 8.28 to 9.00 |
NORRIS MEDI. | 12.67 | 12.67 to 12.92 |
SCAGRO | 13.50 | 13.21 to 13.50 |
FORTUNE INT. | 59.00 | 59.00 to 59.00 |
SAFFRON IND | 6.45 | 6.45 to 6.45 |
MAHAN IND. | 2.74 | 2.74 to 2.84 |
BERYL SECUR. | 23.23 | 23.22 to 25.66 |
SUN TECHNO | 1.14 | 1.13 to 1.15 |
SEATV | 8.68 | 8.40 to 8.76 |
BANSAL ROOF | 85.26 | 83.50 to 86.98 |
NEIL | 17.88 | 17.61 to 18.90 |
SVPHOUSING | 70.50 | 70.00 to 71.07 |
VAL | 11.18 | 11.18 to 11.18 |
ADVIKCA | 2.69 | 2.68 to 2.69 |
MEDICO | 46.55 | 46.50 to 47.00 |
GARVIND | 31.04 | 30.70 to 31.14 |
KRANTI | 74.43 | 73.02 to 75.01 |
805MMFSL32 | 994.95 | 990.00 to 994.95 |
898LTFL29 | 1030.00 | 1005.05 to 1040.00 |
880IREDA29 | 1160.00 | 1160.00 to 1160.00 |
VISAGAR POL | 1.04 | 1.04 to 1.04 |
VCK CAPITAL | 19.20 | 19.00 to 20.59 |
GSB FINANCE | 15.49 | 14.49 to 15.49 |
3PLAND | 29.61 | 29.34 to 30.95 |
PRIME INDS. | 225.50 | 225.00 to 233.50 |
T C M LTD. | 51.94 | 51.70 to 54.24 |
RAVILEELA GR | 39.09 | 39.06 to 41.10 |
RAGHUNATH IN | 12.46 | 12.46 to 12.46 |
KAY POW PAP | 37.29 | 37.20 to 39.00 |
GOYAL ASSO. | 1.91 | 1.89 to 1.95 |
MERCURY META | 80.13 | 78.90 to 81.32 |
POLYCON INT. | 15.70 | 14.23 to 15.71 |
SOURCENTRL | 86.74 | 85.30 to 88.00 |
SUNGOLD CAP. | 3.08 | 3.05 to 3.37 |
RESPONS INF | 73.49 | 72.05 to 73.49 |
GILADAFINS | 10.69 | 10.51 to 10.96 |
CSL | 8.97 | 8.80 to 9.15 |
SHREE KRISHN | 37.79 | 37.79 to 37.80 |
RAJKAMAL SYN | 29.91 | 25.50 to 32.64 |
ASIAN PETRO | 15.00 | 14.61 to 15.64 |
INDXTRA | 7.64 | 7.41 to 7.90 |
INTER ST.FIN | 2.05 | 2.04 to 2.08 |
SUMERU IND | 1.90 | 1.90 to 1.93 |
CLIO INFOTEC | 5.35 | 5.35 to 5.45 |
DEVINE IMPE | 7.46 | 7.45 to 7.46 |
IMPEX | 3.50 | 3.48 to 3.62 |
INTELL ADV | 55.43 | 55.43 to 55.43 |
LAKHOTIA POL | 36.50 | 36.00 to 36.50 |
CITYONLINE | 4.72 | 4.72 to 4.72 |
VIDLI | 64.49 | 63.30 to 65.60 |
DARSHANORNA | 3.98 | 3.93 to 4.10 |
NIDL | 53.51 | 52.33 to 56.97 |
LIBORD FIN | 9.45 | 9.45 to 9.45 |
BLOOM DEKOR | 10.25 | 10.25 to 10.25 |
GYAN DEVELOP | 18.91 | 18.91 to 18.91 |
ARCHANA SOFT | 100.42 | 100.00 to 100.42 |
KACL | 11.38 | 11.38 to 11.41 |
GI ENGINERG | 1.23 | 1.23 to 1.25 |
VMS INDUSTR | 44.62 | 44.50 to 45.99 |
QUANTBUILD | 3.05 | 3.05 to 3.05 |
UHZAVERI | 26.99 | 26.55 to 27.74 |
RAJA BAHADUR | 3781.10 | 3781.10 to 3865.00 |
NIRAV COMMER | 613.00 | 613.00 to 613.00 |
INDOVATION | 93.60 | 92.50 to 96.45 |
ALFAVISON.OV | 14.15 | 14.01 to 14.82 |
ALCH CORP | 15.90 | 15.90 to 15.90 |
GOLDCOINHF | 7.50 | 7.50 to 7.69 |
GITARENEW | 145.55 | 145.55 to 145.55 |
FRANKLININD | 5.07 | 4.91 to 5.34 |
PQIF | 50.14 | 49.86 to 51.89 |
PARSHVA | 217.95 | 201.90 to 218.90 |
EBBETF0430 | 1351.68 | 1351.68 to 1351.68 |
MODELLA WOOL | 72.01 | 72.01 to 72.01 |
UNIMODE OVER | 685.00 | 658.60 to 685.00 |
TRANSFREIGHT | 31.07 | 31.00 to 32.49 |
VALLABH STEL | 13.62 | 13.57 to 13.62 |
INT.DATA MAN | 31.37 | 31.37 to 31.37 |
SARDA PROT. | 43.04 | 43.04 to 45.30 |
FISCHER | 529.85 | 529.85 to 529.85 |
RCL | 2.00 | 1.90 to 2.10 |
ECS | 8.38 | 7.92 to 8.43 |
FLORACORP | 9.15 | 8.04 to 9.15 |
RGRL | 9.10 | 8.80 to 9.10 |
NAGAR.AGRITE | 9.89 | 9.30 to 10.39 |
SIMPLEX PAP | 1879.00 | 1879.00 to 1879.00 |
FUT SOL | 90.00 | 90.00 to 93.00 |
ARMAN | 61.95 | 61.90 to 61.95 |
NINSYS | 435.20 | 429.20 to 439.00 |
MADHUS.SEC | 32.52 | 31.25 to 32.86 |
MYSTICELE | 3.90 | 3.90 to 3.90 |
MISHKA | 34.65 | 33.00 to 34.67 |
SHUBHAM | 22.12 | 21.50 to 22.20 |
1025STFL24 | 1010000.00 | 1010000.00 to 1010000.00 |
ST CORP | 26.67 | 26.36 to 27.31 |
SAPTARISHI A | 22.05 | 22.05 to 22.05 |
KAKATIYA TEX | 20.00 | 19.50 to 20.00 |
ENTERPR.INTE | 23.23 | 22.24 to 24.58 |
NDA SECURIT. | 55.00 | 55.00 to 55.00 |
SHIVAGRICO | 20.00 | 20.00 to 22.05 |
EPSOM PRO | 7.33 | 6.99 to 7.33 |
LEAD FINANC | 16.85 | 16.85 to 17.69 |
MILGREY FIN | 78.19 | 78.19 to 78.19 |
MEHTA I.FIN | 33.63 | 33.63 to 33.97 |
VISAGAR FIN | 0.82 | 0.81 to 0.83 |
GOGIA CAP | 101.85 | 99.30 to 101.85 |
GIANLIFE | 20.26 | 19.99 to 20.83 |
MAVI IND | 4.39 | 4.39 to 4.39 |
REG.CERAMIC | 35.00 | 35.00 to 35.50 |
INDO ASN.FIN | 16.91 | 16.89 to 16.99 |
GVBL | 29.12 | 28.80 to 29.90 |
MCLTD | 11.71 | 11.66 to 11.80 |
BRIDGE SECUR | 22.42 | 22.42 to 24.78 |
GOTHI PLASCO | 41.00 | 41.00 to 41.00 |
ANJANI FINL | 12.15 | 11.69 to 12.15 |
KKFIN | 24.28 | 24.28 to 24.28 |
SABOO BROS. | 65.00 | 65.00 to 65.00 |
SHREE GANES. | 22.30 | 22.30 to 22.30 |
WELLESLEY | 128.30 | 128.30 to 128.30 |
RAGHUNATH TO | 18.50 | 18.01 to 19.45 |
YURANUS INFR | 69.31 | 69.31 to 69.31 |
TRANSGL.FOOD | 130.00 | 128.30 to 140.00 |
FUTURA SEC. | 20.00 | 20.00 to 20.00 |
GUJ.CONTAIN. | 158.00 | 158.00 to 158.00 |
VAARAD | 13.53 | 13.33 to 14.89 |
MONNETPRO | 47.31 | 46.72 to 50.60 |
PALCO | 97.73 | 90.11 to 102.00 |
KENVI | 5.94 | 5.80 to 6.03 |
KEMP & CO. | 938.75 | 938.75 to 938.75 |
ENBEE TRADG. | 12.21 | 12.20 to 12.21 |
DHRUVA CAP. | 410.20 | 402.20 to 410.20 |
1015UPPCL25 | 754500.00 | 754500.00 to 754500.00 |
QUANTUM DIG. | 20.49 | 19.01 to 20.91 |
OIVL | 61.25 | 58.26 to 61.25 |
TOWA SOKKI | 168.85 | 162.25 to 168.85 |
RGF | 0.62 | 0.62 to 0.62 |
KDL | 162.30 | 162.30 to 162.30 |
MAYUR FLOOR. | 9.70 | 9.30 to 10.00 |
TEXEL INDUS. | 42.23 | 41.75 to 44.40 |
ODYSSEY CORP | 9.13 | 9.00 to 9.50 |
SYLPH TECH | 2.95 | 2.75 to 2.95 |
ADARSH PLANT | 24.50 | 23.91 to 26.26 |
TRISHAKTI EL | 56.12 | 56.10 to 56.12 |
RAJNISH | 6.82 | 6.82 to 6.95 |
OROSMITHS | 3.96 | 3.90 to 4.04 |
SPS | 64.60 | 64.60 to 64.60 |
PURPLE | 6.00 | 5.75 to 6.20 |
1025EFIL25 | 993.20 | 993.20 to 993.20 |
SIEL | 47.25 | 47.20 to 48.00 |
98EFIL30 | 989.00 | 989.00 to 989.00 |
ADVITIYA | 9.01 | 8.89 to 9.01 |
IO SYSTEM | 30.10 | 28.00 to 30.50 |
NIESSPL | 0.61 | 0.61 to 0.66 |
SALEM | 44.42 | 43.20 to 45.80 |
HEMANG | 33.19 | 32.99 to 34.99 |
PARMAX | 29.80 | 29.20 to 31.65 |
BHATIA | 21.94 | 21.72 to 22.38 |
INDOEURO | 12.60 | 12.00 to 12.92 |
PULSAR INTL. | 10.00 | 9.54 to 10.05 |
ASPIRA | 31.60 | 31.00 to 32.79 |
JSGLEASING | 14.40 | 13.46 to 14.40 |
PREM SOMANI | 20.00 | 18.18 to 20.00 |
SNIM | 24.31 | 24.31 to 24.31 |
RSC INT | 7.51 | 6.89 to 7.51 |
SHYAMKAM INV | 9.21 | 9.21 to 9.21 |
RAJINFRA | 3.62 | 3.62 to 3.62 |
SHUKRA JEW | 4.70 | 4.70 to 4.70 |
NGIL | 54.44 | 54.07 to 55.60 |
KRRAIL | 522.00 | 505.10 to 524.15 |
PANKAJ POLY. | 7.33 | 7.33 to 7.56 |
INDERGIRI FN | 56.28 | 56.28 to 56.28 |
VINADITYA TR | 72.95 | 72.20 to 73.95 |
AMARDEEP IND | 0.64 | 0.63 to 0.65 |
11AMD | 10.00 | 8.80 to 10.00 |
11AGG | 6.85 | 6.50 to 7.84 |
SPRAYKING | 35.05 | 34.80 to 36.00 |
SHESHAINDS | 13.22 | 13.22 to 13.22 |
10ARD | 62.00 | 61.95 to 74.99 |
KKPLASTICK | 21.17 | 21.17 to 22.73 |
APIL | 25.00 | 25.00 to 27.99 |
MTPL | 22.63 | 22.63 to 24.50 |
MAHAANIMP | 3.83 | 3.80 to 3.89 |
AMALGAMATED | 79.20 | 79.20 to 79.20 |
WEST LEIRES | 172.30 | 172.30 to 175.00 |
MINFY | 8.98 | 8.98 to 8.98 |
P.POLYSAC(NR | 436.70 | 400.00 to 440.00 |
VINAYAK POL | 24.61 | 24.61 to 24.61 |
HEERA ISPAT | 7.62 | 7.56 to 8.10 |
PARSHWANA | 50.17 | 50.17 to 50.17 |
GANONPRO | 8.50 | 8.36 to 9.10 |
11MPD | 1.10 | 1.10 to 1.15 |
RAAJMEDISAFE | 51.00 | 51.00 to 51.00 |
SHUKR BULL | 21.56 | 21.56 to 21.56 |
GUJ.INVESTA | 11.78 | 11.78 to 11.78 |
ANS LTD | 11.15 | 10.09 to 11.15 |
ADCON | 0.76 | 0.76 to 0.76 |
KIRAN SYNTEX | 8.10 | 8.01 to 8.10 |
BONLON | 38.44 | 38.16 to 39.50 |
INTEG.PROEIN | 14.08 | 14.08 to 14.08 |
NMSRESRC | 67.95 | 67.95 to 70.00 |
KHANDEL. EXT | 72.03 | 72.03 to 72.12 |
DITCO | 10.33 | 10.33 to 10.44 |
BOROLTD | 353.40 | 352.05 to 357.00 |
ARI.TOURNESO | 145.30 | 145.30 to 145.30 |
EBBETF0431 | 1209.25 | 1208.70 to 1209.47 |
SARVOTTAM | 30.45 | 30.00 to 31.99 |
MULTI-PURPOS | 8.80 | 8.80 to 8.80 |
07AGG | 6.40 | 6.40 to 7.10 |
SBGLP | 96.30 | 95.50 to 98.70 |
SURAJ INDUS. | 82.86 | 81.90 to 85.45 |
ICICITECH | 35.71 | 35.59 to 36.33 |
MAXHEALTH | 802.40 | 800.35 to 814.00 |
KANUNGO | 5.51 | 5.51 to 5.98 |
BLOOM INDUST | 24.88 | 24.88 to 24.88 |
NIESSPJ | 16.18 | 16.08 to 17.00 |
RAJKOTINV | 39.24 | 37.72 to 39.24 |
09GPG | 2.14 | 1.77 to 2.14 |
ROUTE | 1537.15 | 1530.35 to 1576.70 |
ADL | 82.16 | 82.16 to 83.01 |
ANGELBRKG | 2819.70 | 2801.00 to 2926.90 |
VGIL | 151.00 | 151.00 to 151.00 |
SHWL | 60.35 | 60.35 to 60.35 |
ORCHIDPHAR | 1084.75 | 1076.05 to 1119.20 |
GLAND | 1729.05 | 1723.00 to 1758.95 |
GUJ.TOOLROOM | 27.99 | 27.99 to 30.04 |
UTCRFS2DGR | 7.25 | 6.18 to 7.50 |
RVHL | 44.94 | 44.94 to 45.00 |
DGL | 2.61 | 2.55 to 2.69 |
BALGOPAL | 32.01 | 32.00 to 34.85 |
697PFCL36 | 941.27 | 941.27 to 941.27 |
MFLVI26 | 1231.00 | 1231.00 to 1232.00 |
INDIGOPNTS | 1325.35 | 1320.45 to 1355.00 |
HOMEFIRST | 872.65 | 867.10 to 881.60 |
STOVEKRAFT | 432.30 | 430.30 to 437.80 |
BIRET | 254.35 | 250.61 to 257.05 |
KUMBHAT FIN. | 15.36 | 15.30 to 15.36 |
INFRONICS SY | 58.79 | 58.79 to 59.00 |
DRCSYSTEMS | 19.32 | 19.23 to 20.95 |
KMEW | 1326.55 | 1320.05 to 1363.80 |
RTL | 6.23 | 6.10 to 6.30 |
ANURAS | 839.70 | 837.00 to 847.50 |
10IFL28 | 921.00 | 921.00 to 940.00 |
NAZARA | 630.95 | 628.05 to 642.55 |
LCC INFOTECH | 1.90 | 1.89 to 1.92 |
SUVIDHAA | 6.00 | 5.85 to 6.05 |
JETMALL | 16.20 | 16.20 to 16.20 |
DEEPIND | 290.55 | 289.45 to 294.95 |
82IGT31 | 993.01 | 993.01 to 999.00 |
PBA INFRASTR | 11.29 | 11.02 to 11.47 |
SONACOMS | 647.75 | 647.00 to 671.00 |
CLEAN | 1312.45 | 1300.00 to 1323.00 |
PVP VENT LTD | 32.11 | 32.00 to 33.70 |
ADV LIFESTY | 43.32 | 41.05 to 48.66 |
08MPD | 1.70 | 1.67 to 1.95 |
KRSNAA | 564.45 | 560.50 to 577.95 |
BAZELINTER | 41.19 | 41.19 to 41.19 |
AXISTECETF | 354.73 | 354.00 to 360.10 |
AXISHETF | 121.90 | 121.40 to 121.90 |
875EFSL24 | 980.00 | 980.00 to 980.22 |
915EFSL26 | 935.00 | 935.00 to 943.99 |
93EFSL31 | 897.91 | 881.20 to 899.20 |
SANSERA | 1008.40 | 1005.00 to 1022.75 |
SYSTEMATIX | 6.50 | 6.50 to 6.90 |
PROMAX | 68.55 | 68.55 to 68.55 |
SJS | 612.40 | 610.25 to 619.60 |
PAYTM | 376.90 | 376.00 to 381.80 |
SAPPHIRE | 1356.90 | 1348.25 to 1411.10 |
LATENTVIEW | 497.65 | 488.85 to 509.00 |
GOCOLORS | 1113.00 | 1103.30 to 1120.65 |
HITECH | 130.00 | 128.50 to 130.45 |
METROBRAND | 1082.55 | 1066.85 to 1096.00 |
MEDPLUS | 673.70 | 671.55 to 686.00 |
BRANDBUCKT | 8.55 | 7.75 to 8.55 |
EFSL281221B | 1123.80 | 1123.80 to 1123.80 |
ALKOSIGN | 178.80 | 170.05 to 179.00 |
9MFL30 | 950.00 | 940.00 to 971.00 |
MARUTIIPL | 110.00 | 110.00 to 113.00 |
TECH | 34.90 | 34.15 to 35.40 |
HEALTHY | 12.19 | 12.09 to 12.28 |
OMEGA INTERA | 314.45 | 290.90 to 314.45 |
BCCL | 49.21 | 49.00 to 50.00 |
VERANDA | 179.80 | 179.40 to 184.00 |
SEML | 58.52 | 58.30 to 61.10 |
DHYAANI | 19.00 | 19.00 to 19.00 |
ROSE MERC LT | 103.10 | 99.75 to 108.95 |
MEDIA ONE | 41.01 | 38.98 to 41.90 |
NVENTURES | 49.90 | 49.90 to 49.90 |
1040UCL25 | 982.01 | 982.01 to 982.03 |
TIERRA | 68.25 | 67.00 to 68.25 |
ETHOSLTD | 2459.00 | 2430.45 to 2472.00 |
SAICOM | 0.65 | 0.64 to 0.66 |
MODIS | 260.50 | 260.50 to 271.00 |
PGCRL | 154.00 | 154.00 to 156.00 |
PRESSURE SEN | 7.67 | 7.43 to 7.69 |
KESAR | 383.35 | 383.35 to 403.00 |
JAYANT | 205.00 | 205.00 to 206.00 |
VEERKRUPA | 1.35 | 1.33 to 1.39 |
88EBL25 | 950.50 | 950.50 to 950.51 |
953EBL32 | 930.00 | 930.00 to 930.00 |
ALSTONE | 0.70 | 0.70 to 0.72 |
SYRMA | 474.95 | 474.00 to 478.05 |
95KFL26 | 950.00 | 950.00 to 950.00 |
NATURO | 13.51 | 13.50 to 13.51 |
SBEC SYSTEMS | 26.12 | 25.77 to 27.05 |
KSOLVES | 1102.85 | 1099.15 to 1123.55 |
HDFCGROWTH | 109.89 | 109.11 to 110.85 |
TIPSFILMS | 704.40 | 681.60 to 705.00 |
STML | 137.40 | 133.00 to 144.00 |
SECURCRED | 19.03 | 18.76 to 19.30 |
HDFCLOWVOL | 18.09 | 17.53 to 18.09 |
PACE | 18.09 | 17.84 to 18.39 |
TRACXN | 95.08 | 94.42 to 95.86 |
NARMADA | 20.73 | 20.73 to 21.14 |
935EFSL27 | 925.00 | 925.00 to 949.00 |
79NHIT35 | 301.90 | 301.76 to 301.90 |
79NHIT47 | 403.10 | 402.10 to 403.10 |
INFOBEAN | 389.20 | 380.30 to 393.65 |
SOFTRAK VENT | 13.41 | 12.89 to 13.41 |
BANDARAM | 34.60 | 34.60 to 34.60 |
HDFCNIFIT | 34.38 | 33.90 to 34.89 |
BBTCL | 261.90 | 260.55 to 262.90 |
HYBRIDFIN | 9.23 | 8.60 to 9.47 |
SARVESHWAR | 9.19 | 9.02 to 9.25 |
SIRCA | 318.85 | 315.05 to 325.40 |
FRONTCAP | 24.91 | 23.92 to 26.34 |
EBBETF0433 | 1106.48 | 1102.00 to 1110.48 |
SULA | 546.80 | 544.00 to 558.75 |
PADMANABH AL | 22.01 | 21.15 to 22.90 |
SVS | 8.10 | 8.10 to 8.10 |
NORBEN TEA | 12.30 | 12.26 to 12.80 |
11MML26 | 80704.00 | 80704.00 to 80704.00 |
ASHIKA | 74.16 | 73.75 to 76.59 |
BTML | 17.95 | 17.75 to 18.90 |
ASSOC.CERAMI | 309.80 | 280.30 to 309.80 |
TEJASSVI | 67.77 | 65.13 to 67.77 |
PATRON | 7.96 | 7.57 to 8.00 |
AMANAYA | 22.64 | 22.64 to 22.64 |
775MFL26 | 961.00 | 961.00 to 961.00 |
GSLSU | 206.35 | 205.05 to 210.75 |
AXISPEGP | 74.67 | 74.22 to 74.67 |
MANV30F | 180.43 | 179.90 to 180.43 |
TIRTH PLAST | 34.94 | 34.94 to 34.94 |
USK | 50.50 | 50.00 to 50.90 |
SHAREINWARR | 1110.25 | 1110.25 to 1110.25 |
EXHICON | 316.30 | 302.65 to 346.60 |
RHL | 164.00 | 162.75 to 168.95 |
10EFSL2033 | 950.35 | 950.00 to 955.10 |
INNOKAIZ | 52.02 | 51.40 to 53.19 |
AVG | 545.15 | 534.60 to 553.45 |
ATALREAL | 9.27 | 9.27 to 9.27 |
HSIL | 142.00 | 140.10 to 142.00 |
11MML26A | 100201.00 | 100201.00 to 100201.00 |
MKPL | 10.40 | 10.03 to 10.40 |
COMRADE | 86.50 | 85.50 to 94.00 |
1150IML28 | 991.00 | 991.00 to 991.00 |
IDEAFORGE | 686.85 | 685.00 to 690.75 |
DSPITETF | 33.90 | 33.90 to 34.48 |
10EFS33 | 945.09 | 945.09 to 945.09 |
750PFC26 | 1027.80 | 1027.80 to 1029.00 |
ATL | 58.91 | 58.72 to 60.95 |
BITS LTD. | 3.13 | 3.13 to 3.13 |
1003VCL25 | 980.00 | 980.00 to 988.90 |
SHRADHAIND | 54.10 | 54.00 to 56.20 |
JLHL | 1209.30 | 1170.00 to 1227.55 |
SAMHI | 193.30 | 190.65 to 195.20 |
KALAMANDIR | 202.15 | 200.75 to 205.90 |
SIGNATURE | 1258.40 | 1247.45 to 1268.10 |
YATRA | 148.05 | 145.25 to 150.95 |
MVGJL | 251.05 | 244.80 to 252.95 |
UDS | 306.05 | 305.10 to 314.35 |
ITETF | 34.03 | 33.41 to 34.40 |
BLUEJET | 384.25 | 380.15 to 394.95 |
865MF25 | 961.50 | 960.00 to 962.00 |
SPL | 76.10 | 76.00 to 78.50 |
AMIC | 664.50 | 664.00 to 675.00 |
INTEGRA.HITE | 6.09 | 6.08 to 6.54 |
INDIASHLTR | 562.35 | 559.25 to 578.30 |
RBZJEWEL | 145.75 | 145.00 to 149.00 |
INNOVACAP | 467.55 | 465.20 to 474.00 |
SHAKTI PRESS | 33.91 | 33.91 to 34.00 |
SWANAGRO | 73.51 | 73.20 to 75.10 |
SHREE | 258.80 | 257.95 to 258.80 |
NIFTYBETF | 225.57 | 224.75 to 225.57 |
NOVAAGRI | 52.91 | 52.70 to 53.92 |
BRISK | 137.70 | 137.70 to 147.00 |
NIFITETF | 338.76 | 336.60 to 342.45 |
825MFL27 | 1007.89 | 1007.89 to 1007.89 |
0MFL26C | 980.00 | 980.00 to 980.00 |
BLSE | 298.60 | 297.25 to 303.80 |
HEALTHADD | 120.56 | 120.00 to 120.56 |
0MFL27C | 990.00 | 990.00 to 990.00 |
PARKHOTELS | 196.25 | 195.00 to 201.50 |
MODERN THREA | 63.59 | 62.50 to 63.59 |
SIGNPOST | 342.05 | 316.85 to 345.00 |
CAPITALSFB | 347.85 | 343.80 to 348.45 |
LATIMPP | 11.08 | 11.00 to 11.15 |
IBULPP | 73.48 | 73.00 to 75.80 |
JUNIPER | 473.05 | 458.70 to 485.70 |
MUKKA | 36.83 | 36.60 to 37.38 |
BHINVIT | 106.93 | 106.50 to 107.95 |
GOPAL | 316.90 | 315.05 to 323.35 |
PVSL | 235.10 | 233.05 to 240.00 |
MITSUPP | 76.52 | 76.51 to 82.69 |
KRYSTAL | 766.20 | 761.15 to 781.30 |
TIERRA-RE | 5.69 | 5.35 to 6.00 |
SRM | 198.70 | 198.40 to 201.70 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.