BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
202 stocks found forming DOJI
Company | Close | Range |
DISA INDIA | 13873.20 | 13776.00 to 14194.00 |
DALMIASUG | 394.20 | 391.60 to 396.50 |
HIND.PETRO | 491.15 | 485.20 to 497.50 |
IFCI LTD | 46.01 | 45.50 to 47.08 |
MRPL | 251.10 | 245.55 to 259.35 |
DHAMPUR SUGA | 235.10 | 230.95 to 238.70 |
DR.REDDY'S | 6253.25 | 6181.70 to 6310.00 |
CMI FPE | 3724.35 | 3662.35 to 3759.60 |
GOODRICKE | 172.05 | 169.55 to 172.90 |
HEROMOTOCO | 4491.85 | 4468.00 to 4538.70 |
LAXMIMACH | 16679.40 | 16577.75 to 16824.95 |
NCC | 249.90 | 247.85 to 254.35 |
RAYMOND | 2106.75 | 2093.15 to 2134.00 |
RALLIS INDIA | 271.30 | 268.20 to 273.90 |
JK LAKSHMI | 794.00 | 788.30 to 799.55 |
AGCNET | 252.95 | 249.25 to 254.95 |
BOSCH LTD | 28871.85 | 28693.95 to 29186.00 |
SIEMENS LTD. | 5747.35 | 5700.00 to 5807.10 |
TATA CHEM. | 1122.45 | 1116.00 to 1132.45 |
CASTROL | 212.55 | 210.60 to 215.70 |
ITC LTD. | 439.95 | 436.20 to 443.45 |
SHA ENG PLA | 635.45 | 628.85 to 646.40 |
N C L IND. | 205.75 | 202.55 to 207.95 |
LAKSHMI ELEC | 1871.35 | 1843.60 to 1908.75 |
UNI ABEX | 2744.25 | 2690.35 to 2779.90 |
AUTO COR.GOA | 2019.85 | 2000.00 to 2068.75 |
GRAUER& WEIL | 93.05 | 92.10 to 95.40 |
JAIPAN INDUS | 39.22 | 38.51 to 40.00 |
JAYSN DYEST | 154.90 | 151.00 to 158.40 |
MAKERS LAB. | 147.30 | 145.00 to 150.00 |
TTK HEALTHCA | 1587.80 | 1580.00 to 1611.45 |
HIND MILLS | 267.00 | 265.50 to 270.00 |
SHRIRAM TRAN | 2502.00 | 2337.35 to 2536.75 |
VAKRANGEE | 25.57 | 25.22 to 26.07 |
MASTER TRUST | 744.70 | 730.00 to 750.00 |
UPL | 508.50 | 502.85 to 513.70 |
PRISM MEDI | 23.78 | 23.60 to 24.44 |
KRL | 461.65 | 454.05 to 471.00 |
GARNET INTL | 56.70 | 56.35 to 58.00 |
BHANDARI HOS | 8.02 | 7.95 to 8.30 |
ORBIT EXPORT | 176.75 | 173.55 to 180.70 |
PITTIENG | 858.35 | 854.15 to 869.00 |
ASAHI IN.GLA | 607.20 | 594.00 to 610.85 |
ANANTRAJ | 364.25 | 360.50 to 372.00 |
ARROWGREEN | 443.40 | 436.05 to 458.80 |
HONEYWELL | 45126.10 | 44835.80 to 45700.00 |
TASTY BITE | 11777.05 | 11706.60 to 11930.65 |
AJANTA SOYA | 29.53 | 29.31 to 29.87 |
BAMBINO AGRO | 359.95 | 355.00 to 364.75 |
RACLGEAR | 1312.85 | 1288.00 to 1323.95 |
SOLITAIR MC | 89.57 | 88.90 to 92.00 |
MEDI CAPS | 52.03 | 51.50 to 53.50 |
MACHINO PLAS | 255.00 | 247.35 to 258.70 |
KRYPTON IND | 50.05 | 49.01 to 51.35 |
FEL | 0.73 | 0.72 to 0.74 |
MITSHI | 22.75 | 21.52 to 23.50 |
SUPER TANNER | 9.28 | 9.12 to 9.44 |
ACRYCIL LTD. | 954.10 | 946.00 to 965.40 |
LAFFANS PETR | 49.40 | 48.00 to 50.90 |
ARCHITORG | 45.80 | 45.10 to 46.60 |
LIBERTY SHOE | 330.35 | 328.30 to 340.25 |
MFL INDIA | 0.70 | 0.68 to 0.71 |
URJA GLOBAL | 22.02 | 21.70 to 22.40 |
ASHAPURA LTD | 335.25 | 332.40 to 341.95 |
NILE LTD. | 1374.60 | 1357.00 to 1390.00 |
OPTIEMUS | 279.10 | 277.70 to 283.75 |
SABOO SODIUM | 19.23 | 18.76 to 19.50 |
PRIMA PLASTI | 194.60 | 190.00 to 196.00 |
DAIKAFFIL CH | 104.74 | 98.55 to 107.00 |
VIJAY SOLVEX | 851.00 | 836.00 to 865.80 |
UPSURGE INV. | 47.40 | 46.51 to 49.80 |
FDC LIMITED | 455.80 | 454.05 to 459.00 |
BHAGIRA.CHEM | 1925.60 | 1915.10 to 1950.75 |
KHANDWALA SE | 29.95 | 29.80 to 30.70 |
TRESCON | 15.87 | 15.61 to 16.69 |
DHANALAK.BNK | 44.41 | 44.10 to 44.94 |
INDIA TOURIS | 680.60 | 671.10 to 689.60 |
AXIS BANK | 1130.05 | 1122.60 to 1141.05 |
INDIA NIPPON | 715.60 | 708.05 to 720.00 |
GLENMARK PHA | 1080.05 | 1061.15 to 1088.35 |
WOCKHARDT | 579.45 | 567.00 to 594.00 |
MAHINDRALIFE | 666.95 | 652.80 to 673.20 |
TVS MOTOR L | 2017.00 | 1995.05 to 2038.00 |
AKSH OPTIFIB | 9.65 | 9.40 to 9.80 |
MOSCHIP | 158.40 | 155.10 to 164.80 |
GODREJ CONS | 1202.15 | 1190.10 to 1210.70 |
CANARA BANK | 617.55 | 614.25 to 624.30 |
BALMER LA.IN | 714.50 | 709.00 to 729.00 |
RAJAPAMILLS | 991.25 | 981.50 to 1020.00 |
NAVIN FLUORI | 3308.45 | 3276.60 to 3340.00 |
KARNATAKA BK | 227.85 | 226.10 to 229.15 |
LOKESH MACH | 450.20 | 442.20 to 455.00 |
SOBHA | 1751.70 | 1739.10 to 1798.00 |
SAHYA INDU | 362.60 | 361.00 to 367.05 |
FORTIS | 443.75 | 441.05 to 449.45 |
V2RETAIL | 523.00 | 516.65 to 530.00 |
ALLIED DIGIT | 137.85 | 137.00 to 139.90 |
CENTRAL BK | 65.92 | 65.44 to 67.00 |
KOLTEPATIL | 543.20 | 538.45 to 547.95 |
ALKALI | 114.85 | 114.00 to 115.70 |
MAH HOLIDAY | 434.10 | 420.65 to 436.95 |
BHILWRA TEC | 38.00 | 36.52 to 39.00 |
MAN INFRA | 209.25 | 203.50 to 212.40 |
SASTASUNDR | 317.60 | 315.75 to 320.60 |
FINEOTEX CH | 379.50 | 375.00 to 382.90 |
CIL NOVA | 26.99 | 25.72 to 28.41 |
TD POWER | 349.90 | 346.70 to 360.95 |
ONELIFE CAP | 19.99 | 19.16 to 20.58 |
APL APOLLO | 1551.10 | 1535.45 to 1562.55 |
RTNINFRA | 75.08 | 74.45 to 75.50 |
BH INFRATEL | 353.25 | 348.85 to 355.45 |
FUTLIF FAS | 1.97 | 1.90 to 1.99 |
PHOENIX TN | 90.00 | 87.56 to 94.00 |
JACKSON | 0.92 | 0.90 to 0.93 |
QUASAR | 15.06 | 14.80 to 15.47 |
SHEMAROO | 169.95 | 166.00 to 172.00 |
GENUSPAPER | 20.58 | 20.10 to 20.74 |
COFFEEDAY | 63.36 | 63.00 to 64.16 |
AARNAV | 28.99 | 28.25 to 29.50 |
MISHTANN | 18.75 | 18.59 to 18.97 |
GOKULAGRO | 118.40 | 117.70 to 119.95 |
FREDUN | 845.75 | 830.00 to 858.00 |
PILANIINVS | 3965.00 | 3901.90 to 4010.00 |
ICICINV20 | 13.69 | 13.53 to 13.85 |
STARLINE | 114.09 | 111.00 to 115.59 |
INDIGRID | 136.31 | 135.42 to 137.00 |
STARCEMENT | 227.40 | 225.45 to 228.65 |
SIS | 473.50 | 469.00 to 477.60 |
KIOCL | 449.15 | 439.50 to 458.85 |
DIAMONDYD | 906.45 | 896.40 to 912.85 |
SGRL | 630.65 | 618.00 to 635.05 |
SADHNA | 4.20 | 4.15 to 4.24 |
INDOSTAR | 253.40 | 249.80 to 256.40 |
TECHNOE | 969.25 | 965.05 to 981.10 |
CESCVENTURE | 734.75 | 729.00 to 744.60 |
ANUP | 1792.95 | 1770.00 to 1817.20 |
POLYCAB | 5584.15 | 5545.35 to 5651.00 |
FLUOROCHEM | 3653.00 | 3621.25 to 3719.90 |
TATAMTRTDVR | 672.45 | 669.00 to 677.80 |
JISLBNDVR | 33.75 | 33.15 to 34.25 |
FERT CHE(PS | 721.90 | 712.10 to 734.95 |
ANDHRA SUGAR | 108.18 | 106.21 to 110.70 |
SUNDARAM FIN | 4796.60 | 4761.00 to 4866.35 |
KOTAK PSU BK | 733.85 | 729.67 to 741.98 |
SNL BEARINGS | 394.65 | 390.60 to 399.50 |
SHALIB.FINAN | 575.00 | 533.50 to 588.00 |
KUNSTSTOFFE | 28.57 | 28.00 to 29.10 |
CHANDRA PRAB | 29.82 | 29.45 to 30.90 |
COLINZ LABOR | 41.20 | 40.00 to 41.50 |
SUYOG TELE | 1254.70 | 1220.00 to 1262.00 |
SONAL | 96.35 | 93.50 to 100.00 |
BEST E.HOTEL | 19.02 | 18.91 to 19.59 |
NITINCAST | 647.35 | 630.05 to 679.00 |
STARLOG | 43.00 | 42.76 to 44.00 |
ALPINE HSG. | 155.75 | 152.50 to 156.60 |
SWORD &SHIEL | 935.80 | 930.00 to 947.75 |
SINDHU TRADE | 24.35 | 24.15 to 25.05 |
KAVITA FAB | 1560.80 | 1525.00 to 1599.05 |
SMLT | 236.05 | 232.00 to 241.00 |
SUN TECHNO | 1.14 | 1.13 to 1.15 |
BANSAL ROOF | 85.26 | 83.50 to 86.98 |
STURDY INDS | 0.53 | 0.51 to 0.54 |
BEMCO HYDRAU | 1266.05 | 1250.00 to 1285.00 |
SUNIL AGRO F | 166.75 | 159.05 to 167.90 |
IMPEX | 3.50 | 3.48 to 3.62 |
VISAGAR FIN | 0.82 | 0.81 to 0.83 |
VAARAD | 13.53 | 13.33 to 14.89 |
UNIPHOTOIM | 387.45 | 385.60 to 394.95 |
NDRAUTO | 847.75 | 827.65 to 861.60 |
SARVOTTAM | 30.45 | 30.00 to 31.99 |
UTIAMC | 974.40 | 969.90 to 1005.15 |
STOVEKRAFT | 432.30 | 430.30 to 437.80 |
RTL | 6.23 | 6.10 to 6.30 |
KALYANKJIL | 418.65 | 413.35 to 421.75 |
ZOMATO | 188.15 | 186.30 to 190.40 |
NUVOCO | 341.85 | 340.30 to 347.40 |
GOCOLORS | 1113.00 | 1103.30 to 1120.65 |
MAPMYINDIA | 1995.65 | 1983.40 to 2067.85 |
DATAPATTNS | 3108.80 | 3045.15 to 3136.80 |
MANYAVAR | 936.00 | 925.60 to 940.50 |
RFLL | 20.71 | 20.55 to 21.00 |
LICI | 988.05 | 982.20 to 1005.00 |
HDFCNEXT50 | 64.64 | 64.24 to 65.00 |
MIHIKA | 27.03 | 26.65 to 28.64 |
HDFCGROWTH | 109.89 | 109.11 to 110.85 |
TRACXN | 95.08 | 94.42 to 95.86 |
ICICICOMMO | 87.87 | 87.45 to 89.00 |
DRONACHRYA | 166.45 | 163.45 to 168.40 |
SUDARSHAN | 78.00 | 74.00 to 79.99 |
RETINA | 75.00 | 73.05 to 78.90 |
COMRADE | 86.50 | 85.50 to 94.00 |
MASILVER | 81.30 | 80.52 to 82.00 |
VLEGOV | 66.97 | 65.50 to 68.90 |
SIGNATURE | 1258.40 | 1247.45 to 1268.10 |
ITETF | 34.03 | 33.41 to 34.40 |
FEDFINA | 126.85 | 126.20 to 128.10 |
EPACK | 207.55 | 206.05 to 211.65 |
NIFITETF | 338.76 | 336.60 to 342.45 |
GRASIMPP | 1101.35 | 1090.00 to 1110.90 |
LATIMPP | 11.08 | 11.00 to 11.15 |
KRYSTAL | 766.20 | 761.15 to 781.30 |
TIERRA-RE | 5.69 | 5.35 to 6.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.