BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

335 stocks found forming CLOSED NEAR HIGH

Company	Close	Range
ATV PROJECTS	22.08	20.56 to 22.08
BIHAR SPONGE	14.70	14.50 to 14.70
CENTURY EXT	19.30	19.00 to 19.30
SALORA INT.	66.25	64.20 to 66.25
TCI FINANCE	5.75	5.59 to 5.75
BOM.CYCLE	1526.90	1456.10 to 1526.90
LERTHAI	401.00	363.85 to 401.00
SVARAJ TRAD	10.31	9.91 to 10.31
MODIPON	42.00	41.00 to 42.00
STANROSE MAF	80.80	77.50 to 80.80
KELTECH EN.	3870.80	3667.00 to 3870.80
GUJCHEM DIST	79.26	78.00 to 79.26
ANSALHSG	12.90	12.65 to 12.90
FINKURVE	68.92	66.33 to 69.00
PRO FIN CAP.	1.14	1.10 to 1.14
SOMDATT FIN	148.30	140.00 to 148.62
VIPUL LTD	32.60	32.01 to 32.64
SVARTCORP	4.00	3.94 to 4.00
BETEX INDIA	259.95	244.85 to 260.00
METALFORGE	4.95	4.70 to 4.95
BINNY LTD.	155.55	141.00 to 155.75
OMNITEX IND.	166.90	151.05 to 166.95
EVERLON SYN.	79.00	73.00 to 79.00
RESTILE CER.	4.43	4.27 to 4.43
DYNAVISION	349.00	327.00 to 349.05
ACI INFOCOM	2.45	2.39 to 2.45
LEE&NEE SOFT	10.78	10.01 to 10.78
PRIMA AGRO L	26.60	26.00 to 26.60
SIMRAN FARMS	133.10	131.55 to 133.10
PRIME URBAN	10.20	9.31 to 10.20
KILBURN ENGG	389.70	370.00 to 389.70
ARTSON ENG	182.00	165.00 to 182.00
T & I GLOBAL	284.75	271.00 to 285.00
OTCO INTERN.	7.04	6.42 to 7.04
G.V.FILMS	0.77	0.75 to 0.77
ECO BOARD IN	35.03	32.22 to 35.03
SH.HARI CHEM	79.98	77.00 to 80.05
SVCIND	3.98	3.62 to 3.98
DYNAMIC IND.	73.00	71.00 to 73.00
DURO PACK	95.95	92.50 to 95.98
WINSOME BREW	25.32	24.83 to 25.32
SHELTER	11.11	10.52 to 11.11
JAINCO PROJ.	5.39	5.30 to 5.40
KOTHARI PROD	131.95	129.00 to 132.20
AAIL	115.00	113.00 to 115.00
SHILCHAR TEC	6109.50	5527.70 to 6109.50
ANERI	7.54	6.84 to 7.54
PROGREXV	17.32	17.00 to 17.32
NAT PLASTIC	434.75	420.10 to 434.80
ALMONDZ GLO	108.00	106.00 to 108.00
KIRAN PRINT	12.42	11.70 to 12.45
ESAAR (I)LTD	7.39	7.18 to 7.39
MAL	2.61	2.53 to 2.61
MARICOLTD	517.70	511.05 to 518.65
CHARTERLOGIS	9.29	8.87 to 9.30
ANDHRA CEMEN	98.03	89.25 to 98.18
SHREE RAMA	23.98	23.58 to 23.98
TRIVENI ENGG	364.35	356.30 to 365.15
BALAJI TELE.	80.48	76.80 to 80.48
HAZ MUL PRO	383.00	376.00 to 383.00
JETAIRWAYS	49.00	46.78 to 49.00
JINDALPH	643.75	631.60 to 644.20
EDUCOMP SOLN	3.26	3.00 to 3.26
TANTIA CONS	33.79	30.76 to 33.79
CAMBRIDGE	96.35	93.29 to 96.35
RAJ TELE	79.35	75.71 to 79.35
ASTRAL POLY	2039.35	1988.00 to 2043.00
REFEX	168.20	161.90 to 168.20
MBL INFRA	53.57	51.50 to 53.70
ROSSELL IND	467.60	410.00 to 467.60
GKB OPHTHA	113.67	111.00 to 113.93
SHEKHAWATI	2.70	2.63 to 2.70
FERVENTSYN	16.54	15.50 to 16.54
SRG HFL	275.70	267.15 to 275.70
VIRTUAL GLO	0.93	0.91 to 0.93
TRIO MERCAN	1.18	1.12 to 1.18
SV GLOBAL	104.00	100.60 to 104.00
JAMESWARREN	229.00	220.50 to 229.45
SUCHITRA	121.10	118.75 to 121.10
BKMINDST	1.99	1.94 to 1.99
MNKALCOLTD	27.55	26.50 to 27.55
INDRAIND	11.91	11.68 to 11.91
JUNCTION	5.85	5.63 to 5.85
PRITIKAUTO	30.25	29.95 to 30.25
KRISHNACAP	23.62	23.05 to 23.62
BELLACASA	314.00	304.75 to 314.00
DARJEELING	5.25	5.00 to 5.25
RADHEY	133.60	127.25 to 133.60
SUPERIOR	1.53	1.40 to 1.53
ZEAL	10.70	10.45 to 10.70
ONTIC	0.63	0.62 to 0.63
CTCL	204.50	185.00 to 204.50
RELHOME	4.04	3.89 to 4.04
TIRUFOAM	77.16	71.05 to 77.16
KARDA	2.07	1.98 to 2.07
TRL	608.70	560.05 to 608.70
DLCL	20.84	19.81 to 20.84
AKSHAR	2.37	2.33 to 2.37
SUNRETAIL	0.71	0.69 to 0.71
KOTAKGOLDETF	61.84	60.97 to 61.87
SGBMAY25	7203.00	7100.00 to 7203.00
849NTPC25	5.19	5.11 to 5.20
0MFL26A	1590.00	1550.00 to 1590.00
85TCFS24	1053.25	1042.00 to 1053.25
891IIFCL34	1294.01	1281.16 to 1296.99
880IIFCL34	1267.00	1250.00 to 1267.00
IFCI310312C	13325.00	13100.01 to 13325.00
BINANI IND.	16.27	15.95 to 16.27
JAYBH.CREDIT	8.97	8.50 to 8.97
EMERALL	115.00	112.00 to 115.00
BHAGWATI OXY	49.28	47.00 to 49.28
INTER GLOB F	64.20	62.94 to 64.20
SUGAL DAM	24.55	24.22 to 24.60
8KMILES	40.80	40.00 to 40.80
RAJKUMAR FRG	102.81	94.00 to 103.01
WILLIAM.FIN.	8.43	7.79 to 8.43
KANDAGIRI SP	23.10	21.01 to 23.10
MID EAST POR	10.00	9.83 to 10.00
TECHIN	29.82	29.24 to 29.82
M.B.PARIKH	43.62	41.45 to 43.62
ACE INDIA LT	2.94	2.79 to 2.94
SUPER BAKERS	30.00	28.50 to 30.00
CENTENIAL SU	101.99	98.00 to 101.99
INNOCORP L	5.70	5.55 to 5.71
ADINATH EXIM	27.00	26.00 to 27.00
PICTURHOUSE	7.20	6.53 to 7.20
USGTECH	9.87	9.59 to 9.87
PALRED	135.00	130.15 to 135.00
NAGREKA CAP	20.74	20.05 to 20.74
LESHAIND	3.97	3.88 to 3.97
863IIFCL28	1157.30	1103.01 to 1157.48
879PFC28	1173.90	1156.50 to 1173.90
STEPHANOTIS	42.00	40.85 to 42.00
DUTRON POLY.	157.00	154.00 to 157.00
NAGREEKA EXP	33.99	33.10 to 34.00
NATRAJ PROTE	51.71	46.66 to 51.71
NARENDRA PRO	54.56	49.00 to 54.56
UNJHA FORMUL	19.75	19.50 to 19.75
HILTON MET	117.75	114.25 to 118.00
DDIL	7.23	6.43 to 7.23
PRIME	255.00	250.00 to 255.00
VANTABIO	63.00	59.00 to 63.00
JFL	151.00	145.60 to 151.00
INFLAME	499.20	470.15 to 499.75
RADAAN MEDIA	1.56	1.52 to 1.56
NYSSACORP	6.20	6.09 to 6.20
ELANGO INDUS	10.48	10.28 to 10.48
YOGI SUNGWON	6.45	6.32 to 6.45
LONGVIEW TEA	44.55	43.17 to 44.55
SPICE ISLAND	52.10	48.01 to 52.10
KCDGROUP	11.93	11.80 to 11.93
MANORAMA	643.35	604.40 to 643.35
719HUDCO28	1057.16	1013.42 to 1059.21
762NTPC35F	1220.00	1198.01 to 1220.00
ARCEE INDUST	6.66	6.40 to 6.66
SCAGRO	13.50	13.21 to 13.50
ORGANIC COAT	12.66	12.30 to 12.66
OPTIFIN	99.95	94.60 to 99.99
NATIONAL GEN	82.82	77.00 to 83.00
MILEFUR	5.08	4.75 to 5.08
BCPL	106.70	101.01 to 106.70
GSB FINANCE	15.49	14.49 to 15.49
ISHITA DRUGS	70.45	69.60 to 70.50
POLYCON INT.	15.70	14.23 to 15.71
SUNSHINE	0.81	0.80 to 0.81
RESPONS INF	73.49	72.05 to 73.49
714REC25	1035.00	1023.80 to 1035.00
774IREDA31	1154.97	1126.00 to 1155.00
NIMBSPROJ	45.60	37.75 to 45.60
SREECHEM RES	78.48	75.05 to 78.50
REDEX PROTEC	25.70	25.20 to 25.70
SHANGAR	5.90	5.42 to 5.90
TELECANOR	6.79	6.59 to 6.80
TRIVENI ENT	2.01	1.98 to 2.01
866IIFCL34B	1280.00	1199.00 to 1280.00
R.T.EXPORTS	33.60	30.51 to 33.60
MARKET CREAT	10.01	9.12 to 10.01
CHEMTECH IND	146.35	140.65 to 146.35
CFL	33.50	32.02 to 33.50
UNIMODE OVER	685.00	658.60 to 685.00
SANJIVANI PA	194.65	186.10 to 195.00
MNIL	17.16	16.14 to 17.19
FLORACORP	9.15	8.04 to 9.15
RGRL	9.10	8.80 to 9.10
EMMESSAR BIO	42.29	39.47 to 42.29
MAHASAGAR TR	10.74	10.53 to 10.74
MISHKA	34.65	33.00 to 34.67
KAKATIYA TEX	20.00	19.50 to 20.00
GCM CAPI	6.43	6.22 to 6.43
DEVKI LEAS.	25.38	24.21 to 25.40
EPSOM PRO	7.33	6.99 to 7.33
INTEGRA GAR	4.15	4.04 to 4.15
SGBOCT26	7112.00	7010.00 to 7112.00
GOGIA CAP	101.85	99.30 to 101.85
JLL	40.24	38.37 to 40.27
SUNRAJ DIAM.	11.66	11.11 to 11.66
ANJANI FINL	12.15	11.69 to 12.15
IB INFOTECH	132.85	128.60 to 132.85
MEGRISOFT	174.60	160.10 to 174.60
850NHAI29	1129.00	1049.00 to 1129.00
HEMORGANIC	12.16	11.12 to 12.18
PEETI SECURT	22.88	21.00 to 22.90
SH PRECOTED	13.87	13.60 to 13.87
JYOTI STRUCT	24.05	23.35 to 24.05
DHRUVA CAP.	410.20	402.20 to 410.20
OIVL	61.25	58.26 to 61.25
TOWA SOKKI	168.85	162.25 to 168.85
PRIMA IND.	24.89	24.50 to 24.89
MANXT50ETF	653.52	645.90 to 654.00
SYLPH TECH	2.95	2.75 to 2.95
SIMPLEX MIL	4379.00	4171.30 to 4379.00
ASHOKA REFIN	7.95	7.60 to 7.95
ADVITIYA	9.01	8.89 to 9.01
0MFL25B	1462.80	1431.80 to 1462.80
UNIWORTH LTD	0.96	0.92 to 0.96
REGENCY TRUS	2.99	2.94 to 2.99
JSGLEASING	14.40	13.46 to 14.40
PREM SOMANI	20.00	18.18 to 20.00
BAFNA PHARMA	87.81	86.00 to 87.84
RSC INT	7.51	6.89 to 7.51
BP CAPITAL	5.14	4.90 to 5.14
11AMD	10.00	8.80 to 10.00
TITAANIUM	35.80	32.55 to 35.80
RAMA PETRO	8.45	7.65 to 8.45
LOOKS	6.09	5.81 to 6.09
FMEC	97.90	93.50 to 97.90
MILLENNIUM	2.65	2.41 to 2.65
ANS LTD	11.15	10.09 to 11.15
KIRAN SYNTEX	8.10	8.01 to 8.10
JAINEX	147.70	140.00 to 147.95
MANRAJ HSG.F	40.71	39.36 to 40.71
AVAILABLE FI	250.55	238.25 to 250.55
NIESSPM	2.12	2.00 to 2.12
NUWAY ORGANI	27.58	25.48 to 27.58
CHANDRIMA	9.59	8.69 to 9.59
848IIFCL29A	1140.00	1120.00 to 1140.00
MAXINDIA	246.55	232.95 to 246.55
RAJKOTINV	39.24	37.72 to 39.24
09GPG	2.14	1.77 to 2.14
SECMARK	115.50	113.40 to 115.50
SHINEFASH	180.20	175.50 to 180.20
SAMRATFORG	331.90	302.20 to 331.90
EUREKA IND.	3.69	3.55 to 3.69
682PFCL31	989.00	950.00 to 989.00
10MMFL24A	990.00	950.00 to 990.00
85MFL24A	990.00	975.00 to 990.00
0KAFL24	1825.00	1790.00 to 1825.00
0IFL28	1173.90	1152.00 to 1175.50
RCAN	154.00	146.90 to 154.00
EURO LEDAR F	23.50	22.76 to 23.50
VINEETLAB	55.99	54.95 to 55.99
0MMFL25B	1278.94	1256.00 to 1278.94
1025KFL26C	997.00	862.00 to 997.00
EFSL10SEP21	1230.00	1211.80 to 1230.00
POBS	192.00	187.00 to 192.00
SBLI	35.54	33.01 to 35.54
830JMFPL30	832.00	805.00 to 832.00
850MFL24	982.80	965.20 to 982.80
0KFL28A	1200.00	1055.20 to 1200.00
DMR	134.50	131.00 to 134.50
EFSL281221A	1185.80	1161.80 to 1185.80
93EFSL31A	897.00	880.20 to 897.00
BRANDBUCKT	8.55	7.75 to 8.55
WFL	1253.10	1190.00 to 1253.55
ALKOSIGN	178.80	170.05 to 179.00
MOMOMENTUM	65.13	63.19 to 65.25
ACHYUT	50.80	42.50 to 50.80
TIERRA	68.25	67.00 to 68.25
MMFL23522	1152.50	1025.80 to 1152.50
ROLCON ENGG.	727.00	680.00 to 727.00
BRRL	160.00	156.80 to 160.00
MFL060922	1142.47	1121.20 to 1142.47
TIPSFILMS	704.40	681.60 to 705.00
REETECH	54.00	50.01 to 54.00
CNCRD	750.00	730.05 to 750.00
VEDANTASSET	43.50	43.05 to 43.50
HDFCLOWVOL	18.09	17.53 to 18.09
DCI	230.25	220.10 to 230.25
AMBITIOUS PL	6.14	5.90 to 6.14
EFSL201022	1112.80	1092.35 to 1112.80
965EFSL32	980.00	915.00 to 980.00
HPIL	159.10	152.95 to 159.10
MFLTDII27	958.00	937.80 to 958.00
DAPS	36.50	33.00 to 36.50
SOFTRAK VENT	13.41	12.89 to 13.41
CAGL231122	1100.00	1000.00 to 1100.00
760MFL25	992.80	980.00 to 992.80
894IHFL24	980.00	950.21 to 980.00
0CCIL29	1080.00	920.20 to 1080.00
EVERTEX	66.17	63.60 to 66.17
ASSOC.CERAMI	309.80	280.30 to 309.80
INDONG	22.80	21.74 to 22.80
TEJASSVI	67.77	65.13 to 67.77
SVJ	27.00	25.20 to 27.00
LABELKRAFT	65.00	63.60 to 65.00
BRIGHT	482.00	460.00 to 482.00
SANCHAY FIN.	33.58	30.55 to 33.61
SANCODE	85.39	81.00 to 85.39
TECIL CHEM.	23.47	22.55 to 23.47
965IHFL25	1070.00	965.00 to 1070.00
830CIFFCL26	1070.00	1050.00 to 1070.00
HSIL	142.00	140.10 to 142.00
MKPL	10.40	10.03 to 10.40
0KFFL26	781.00	760.00 to 781.00
COSMICCRF	1069.65	998.50 to 1071.00
1045EFS33	970.00	940.00 to 970.00
957VCL25	992.99	974.02 to 992.99
HIND.AGRIGEN	49.90	46.57 to 50.00
1045NHFL33	940.00	825.60 to 940.00
890MFL26A	970.00	958.00 to 970.00
CCAL	21.88	19.31 to 21.88
VIVAA	34.00	33.00 to 34.00
971IHFL28A	931.83	903.00 to 931.83
VPL	50.50	47.50 to 50.50
KKSHL	55.80	54.00 to 55.80
1015IHFL281	1139.00	1125.00 to 1139.00
1030IFSL26	1019.00	890.00 to 1019.00
920NHFL26	952.00	900.00 to 952.00
718GS2037	101.05	100.05 to 101.20
125ICFL26	999.05	978.55 to 999.05
SUNCLAY	1568.30	1533.40 to 1571.25
93AFL26	1010.00	990.00 to 1010.00
12ICLFL26	997.89	972.20 to 997.89
0MFL32	982.80	912.50 to 983.00
97IFCI30	1004250.00	776500.00 to 1004250.00
SGBFEB32	7166.59	7070.00 to 7178.00
SAPPLPP	162.00	158.00 to 162.00
VALENC-RE	26.00	20.00 to 26.00
VRUDDHI	146.47	132.53 to 146.47
DLSL24A	1175.00	1050.00 to 1175.00
KAFL25	1020.00	1000.00 to 1020.00
1015IHFL29	975.00	900.30 to 975.00
1150AKAR25	79900.00	78500.00 to 79900.00
975IML26	911.00	901.00 to 911.00
1075NIDO34	930.00	822.00 to 930.00