BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

4309 stocks found forming MACD UP

Company	Close	Range
AEGIS LOGIS	635.95	594.55 to 643.35
AMAR RAJA BA	1113.50	1070.20 to 1141.80
ANDHRA PETRO	93.76	91.00 to 94.48
ANSAL INFRAS	10.52	10.52 to 10.75
APPLE FINANC	9.47	9.30 to 9.95
BOM DYEING	167.75	167.30 to 171.50
ASIANHOTNR	147.70	147.70 to 147.70
ATV PROJECTS	22.08	20.56 to 22.08
BAJAJHIND	34.04	33.65 to 34.85
FORCE MOTR	9584.60	9495.00 to 9947.15
BALRAM.CHINI	390.60	384.30 to 395.30
BANCO PROD.	629.55	622.00 to 643.65
CENTURY TEXT	1993.75	1914.75 to 2005.00
BANNARI AMAN	2621.45	2567.60 to 2663.65
BASF INDIA	3704.40	3617.85 to 3718.40
BATA INDIA	1363.30	1349.95 to 1387.25
BEML LTD	3542.00	3534.50 to 3625.00
BHARAT ELECT	238.90	237.95 to 241.50
BHANSALI ENG	101.26	101.10 to 103.04
BIRLACABLE	274.55	271.30 to 276.00
BLUE STAR	1456.65	1448.40 to 1479.00
DISA INDIA	13873.20	13776.00 to 14194.00
BNK CAPITAL	339.10	330.00 to 345.00
BPL LTD.	112.26	104.10 to 118.60
OAL	370.20	366.65 to 386.40
CESC LTD.	143.45	141.10 to 144.95
CHAMBAL FERT	422.80	411.55 to 426.75
EXIDE IND.	466.80	444.10 to 476.45
DIC INDIA	471.10	468.00 to 474.00
CGPOWER	557.75	540.00 to 564.00
DALMIASUG	394.20	391.60 to 396.50
ARVIND Ltd	314.15	311.40 to 322.05
BHEL	278.80	274.05 to 281.45
HIND.PETRO	491.15	485.20 to 497.50
IFCI LTD	46.01	45.50 to 47.08
MAHA.TELE	37.56	36.95 to 38.31
MRPL	251.10	245.55 to 259.35
CHENNAI PET.	1051.90	1047.65 to 1122.90
STATE BANK	801.40	799.00 to 816.85
STEEL AUTH.	168.50	163.60 to 170.50
IDBI BANK L	88.59	88.15 to 90.00
DCW LTD.	56.70	56.50 to 57.20
DHAMPUR SUGA	235.10	230.95 to 238.70
DIAMINES&CHM	577.60	568.20 to 595.00
ELANTAS	10907.20	10150.00 to 11200.00
DR.REDDY'S	6253.25	6181.70 to 6310.00
E.I.D.PAR	627.20	624.50 to 637.95
ELEC.CASTING	193.10	192.00 to 203.30
ESAB INDIA	5227.20	5197.45 to 5349.90
ESTER INDUS.	122.52	119.58 to 127.93
FGP LTD.	7.60	7.31 to 7.74
P.H.CAPITAL	149.70	149.70 to 149.70
FINOL. CABLE	1004.25	1001.50 to 1025.00
CMI FPE	3724.35	3662.35 to 3759.60
UFLEX LTD	459.10	457.80 to 465.30
FOSECO INDIA	3617.05	3573.05 to 3645.15
GOLDEN TOB	45.35	45.35 to 45.38
METROGLOBL	147.95	147.30 to 150.50
GODFREY PH	3312.90	3297.05 to 3448.55
GODREJ IND	869.60	849.50 to 876.00
KANSAI NERO	279.90	275.90 to 281.00
GOODRICKE	172.05	169.55 to 172.90
GOODYEAR (I)	1168.20	1160.00 to 1184.00
GHCL LTD	531.40	530.65 to 537.15
GFLLIMITED	83.02	82.73 to 84.60
HCL INFOSYS	18.91	18.76 to 19.10
HDFC BANK	1509.75	1505.75 to 1527.85
HEROMOTOCO	4491.85	4468.00 to 4538.70
HFCL	95.84	95.62 to 97.59
HSCL	372.15	370.00 to 385.10
HIND.CONSTN.	37.79	37.71 to 38.84
HIND.OIL EXP	206.85	198.55 to 208.70
HSIL	819.90	817.90 to 847.70
HINDUS.ZI	421.60	412.40 to 428.95
NXTDIGITAL	104.25	101.30 to 105.75
HMT LTD.	59.13	58.25 to 59.75
HOTEL LEELA.	28.59	28.05 to 28.79
I.G.PETRO	511.00	509.90 to 524.85
IND.GLYCOLS	840.45	837.50 to 857.00
MARGO FIN	39.90	39.24 to 40.94
INDO RAMA	45.38	45.15 to 46.55
INGERSOLL	3939.30	3915.85 to 4034.95
INTER.TRAVEL	710.00	672.00 to 725.00
ION EXCHANGE	547.90	542.65 to 561.00
AGRO TECH FO	758.65	730.50 to 765.40
JAIN IRRIG	59.34	57.98 to 60.30
JASCH INDUST	200.30	200.30 to 200.30
JINDAL POLYF	583.60	579.25 to 592.00
JSWSL	886.60	884.55 to 913.95
UMANG DAIR	96.77	96.09 to 100.90
KAKATIYA CEM	219.55	217.65 to 221.60
KALYANI STEL	900.95	891.45 to 970.15
KANELIND	1.47	1.46 to 1.47
WHIRLPOOL	1497.15	1490.05 to 1540.45
KG DENIM	28.20	28.00 to 29.50
KINETIC ENG.	177.80	175.10 to 188.00
KIRL.BROS.	1297.05	1285.05 to 1355.80
KIRL INDUS	5216.45	4672.25 to 5415.80
KIRL.FERROUS	606.80	598.10 to 610.90
KSB	4678.15	4640.00 to 5185.00
L.G.BALKRISH	1309.00	1280.75 to 1322.95
TRENT LTD.	4304.75	4292.65 to 4370.00
LAXMIMACH	16679.40	16577.75 to 16824.95
LIC HOUS.FIN	661.45	657.00 to 672.80
LUPIN LTD.	1615.85	1585.60 to 1623.90
LYKA LABS	123.40	122.50 to 128.10
MAH.SEAMLESS	890.30	882.45 to 914.65
MAH.SCOOTER	7908.25	7777.75 to 8049.05
MAJESTIC AUT	302.90	294.25 to 309.70
MANALI PETRO	77.50	77.28 to 79.20
MIRC ELECT	24.23	24.23 to 24.23
CENTURY ENKA	462.30	460.30 to 465.65
LORDS CHLORO	133.40	130.15 to 134.50
MOREPEN LAB.	50.98	49.62 to 51.40
VEDL	396.65	385.95 to 402.95
NAHAR SPG.	285.45	285.00 to 297.30
NAT.PEROXIDE	889.35	882.50 to 899.70
GRASIM IND.	2345.40	2328.90 to 2377.70
PEL	925.05	905.30 to 935.30
JAYKAY	138.45	138.15 to 143.95
NIRLON	434.75	431.00 to 437.40
ONGC CORPN	282.85	282.20 to 286.00
OIL COUNTRY	44.59	44.59 to 46.41
ORIENT HOTEL	134.40	133.85 to 138.80
OSWAL AGRO.	46.04	45.90 to 47.03
RAYMOND	2106.75	2093.15 to 2134.00
PIDILITE	2981.70	2901.35 to 3004.60
PIX TRANS	1390.65	1375.50 to 1438.95
SURYA ROSHNI	608.00	589.05 to 614.40
RAIN	179.20	178.65 to 184.55
AMJLAND	38.47	38.20 to 39.45
RSWM LTD	191.05	189.40 to 193.85
RAJSH.SUGAR	65.07	64.90 to 67.83
RAMANEWS	21.59	21.36 to 21.84
WELSPLSOL	39.01	37.01 to 39.90
ROLTA (I)	7.12	6.70 to 7.37
RUBFILA INT.	74.08	73.75 to 75.00
JINDAL SAW	559.00	549.00 to 564.40
TATA POWER	436.75	431.55 to 440.40
SUNFLAG IRON	214.15	213.35 to 220.35
SUPREME PET	689.10	666.35 to 702.00
SWARAJ ENGIN	2479.65	2470.05 to 2485.00
ACC LTD	2524.40	2504.70 to 2611.00
THIRUMALAI	272.45	271.80 to 278.50
THOMAS COOK	204.20	200.80 to 212.90
TORRENT PHAR	2690.45	2683.65 to 2730.40
AMBUJA CEME	632.05	630.20 to 641.90
UTLINDS	2.60	2.42 to 2.64
UNIPHOS ENT.	149.10	148.80 to 152.00
VARD HOLDNG	3054.85	3050.00 to 3116.35
HINDALCO	649.55	644.00 to 661.30
WEST COAS PA	632.55	629.45 to 652.20
HIND.ORG.CHM	44.42	43.52 to 44.78
PAS.ACRYLON	38.90	38.16 to 39.30
MUKAND LTD.	189.85	182.30 to 191.40
UCAL FUEL	184.40	180.75 to 191.65
HARR.MALAYAL	171.20	170.50 to 174.85
FEDERAL BANK	156.95	156.25 to 158.55
TATA STEEL	165.85	165.30 to 170.70
SKF INDIA	4604.00	4569.80 to 4673.15
ASHOK LEYL.	185.10	177.50 to 187.10
CUMMINS (I)	3239.45	3208.95 to 3257.20
BAJ HOLD INV	8150.00	8050.85 to 8211.95
BHARAT FORGE	1310.40	1306.25 to 1326.35
ESCORTS LTD.	3292.25	3199.95 to 3302.55
HIND.MOTORS	28.70	28.30 to 30.75
MAH & MAH	2044.25	2038.45 to 2104.45
PREMIER LTD	4.20	4.20 to 4.20
BHARAT PET.	609.40	599.00 to 614.70
SIEMENS LTD.	5747.35	5700.00 to 5807.10
TATA MOTORS	999.35	996.70 to 1007.55
VOLTAS LTD	1455.75	1427.00 to 1461.00
GREAT EASTE	1092.15	1082.15 to 1114.20
DEEPAK FERT.	621.00	610.50 to 633.90
EXCEL INDUST	1043.15	1009.80 to 1059.00
GARWARE POLY	1753.75	1747.90 to 1788.00
GLAXOSMITH	2132.75	2056.60 to 2145.75
GUJ.NARMADA	719.35	713.05 to 728.85
NOVARTIS	1055.10	1044.00 to 1059.65
GUJ.ST.FERT	249.95	245.85 to 254.30
AKZOINDIA	2444.90	2432.00 to 2460.70
NOCIL LTD	276.95	274.00 to 279.05
TATA CHEM.	1122.45	1116.00 to 1132.45
T.P.L.	87.78	87.50 to 89.60
ZUARIGLOB	352.15	350.60 to 359.95
ASIAN PAINTS	2844.60	2837.00 to 2877.15
BRITANIA IND	4797.55	4794.00 to 4861.00
COLGATE PALM	2855.25	2791.45 to 2866.95
EIH LTD.	476.10	463.75 to 485.05
CASTROL	212.55	210.60 to 215.70
ITC LTD.	439.95	436.20 to 443.45
APOLLO TYRES	492.55	489.60 to 501.90
MODI RUBBER	103.50	103.00 to 105.51
FINOLEX IND.	273.20	267.05 to 279.50
CENTRUM CAP	37.03	36.50 to 38.99
TCI FINANCE	5.75	5.59 to 5.75
INDUS.&PRUD.	5273.10	5202.00 to 5597.40
MOTOR&GEN.FI	36.32	36.01 to 36.89
W.H.BRADY	562.55	542.20 to 589.00
SHA ENG PLA	635.45	628.85 to 646.40
BOM.CYCLE	1526.90	1456.10 to 1526.90
GREAVES COTT	134.75	134.50 to 136.30
COAST CORP	257.65	252.55 to 260.50
CHOWGULE ST	26.91	26.91 to 26.91
GLOBAL OFFS	47.30	47.01 to 49.60
SAGAR CEM.	223.70	221.55 to 224.35
DECAN CEMENT	634.45	627.30 to 647.10
MANGALAM CEM	865.50	859.85 to 900.10
N C L IND.	205.75	202.55 to 207.95
SAURAS.CEM.	121.00	119.05 to 125.70
SRI DIGV CEM	111.27	110.91 to 114.52
IPAPPM	527.70	516.00 to 539.80
BALKRISH IND	2373.35	2363.05 to 2409.95
ORIENT PAPER	49.96	48.65 to 50.40
ROLLATAINER	2.98	2.98 to 2.98
SESHA.PAPER	349.15	329.75 to 354.00
VAPI PAPER	118.50	115.00 to 129.60
DCM LTD.	79.66	79.25 to 88.15
FORBES & CO	796.25	760.40 to 796.25
JAMSHRI RANJ	6945.75	6945.75 to 6945.75
KATARE SPG.	240.00	240.00 to 247.00
KESORAM IND	175.70	174.00 to 178.00
LAKSHMI MILL	5164.05	5035.05 to 5330.00
VARDH TEXT	451.30	450.05 to 462.85
PENLAND LTD	50.61	50.51 to 52.45
PASUPATI SPG	37.30	37.00 to 37.30
PHOENIX MILL	3090.75	3060.00 to 3199.75
REL.CHEMOTX	227.00	226.05 to 234.95
RUBY MILLS	201.65	200.80 to 203.95
BANSW.SYNTEX	149.35	148.50 to 150.85
MODIPON	42.00	41.00 to 42.00
SRF LIMITED	2637.55	2613.50 to 2657.00
SIYARAM SILK	473.00	470.60 to 479.75
SWAD.POLYTEX	268.45	268.45 to 296.65
SHREE RAJSYN	7.00	7.00 to 7.00
ELPRO INTER	93.93	92.50 to 94.00
HIND.RECT	758.40	740.00 to 802.30
NIPPOBATRY	724.45	722.50 to 748.10
ZENSAR TECH.	621.00	585.60 to 643.00
KAYCEE IND	26495.00	25900.05 to 26950.00
NELCO LTD.	762.15	759.00 to 827.95
PERM MAGNETS	1235.75	1225.00 to 1242.05
HIGH ENERGY	906.05	889.65 to 938.00
STD.BATTERY	112.32	112.32 to 112.32
UNIV.CABLE	579.75	573.50 to 587.10
W.S.INDUSTR.	158.05	152.30 to 161.90
DELTON CABLE	453.45	452.95 to 453.45
LAKSHMI ELEC	1871.35	1843.60 to 1908.75
DELTA MAG	106.04	105.36 to 111.94
EMPOWER	2.65	2.65 to 2.65
SARDA ENMIN	231.70	230.65 to 238.65
IND.HUME PIP	275.85	268.05 to 278.30
INVEST &PREC	666.75	657.00 to 705.00
KAIRA CAN CO	2073.45	2017.70 to 2114.00
DUNCANENG	444.85	439.50 to 453.00
SANDUR MANG.	525.05	518.10 to 570.00
STOVAC IND.	2631.45	2460.00 to 2650.00
TATA YODOGAW	92.13	91.60 to 93.87
AUTO AXLES	1869.50	1855.00 to 1900.60
SETCO AUTO	12.83	12.83 to 12.83
SCOOTERS IND	62.76	62.51 to 63.90
TALBROS AUTO	296.00	295.00 to 302.80
ZF STEERING	1086.10	1075.65 to 1101.90
SMLISUZU	2254.25	2240.70 to 2349.20
TIL LTD.	239.45	239.45 to 239.45
EICHER MOTOR	4597.55	4575.30 to 4632.75
ALFRED HERB	1756.10	1700.05 to 1836.75
VELJAN	3908.30	3755.05 to 3944.90
G.G.DANDEKAR	115.50	113.05 to 117.90
GMM PFAUDLER	1440.05	1426.85 to 1447.00
KIRLOSAR PN	1080.80	931.30 to 1095.60
MANUGRAPH IN	23.73	23.42 to 24.30
NESCO LTD	850.20	845.20 to 873.05
INTEGRA ENG	295.70	291.00 to 302.45
TEXINFRA	100.58	97.61 to 101.90
WENDT(INDIA)	13176.00	13134.00 to 13443.65
DOLAT INV.	111.15	102.73 to 118.60
WESTLIFE DEV	886.70	823.40 to 900.20
SVPGLOB	6.99	6.60 to 7.15
SKYL MILLAR	14.77	14.45 to 14.77
BIMETAL BEAR	638.55	633.55 to 650.00
BHARAT GEARS	120.05	118.15 to 122.25
ELECON ENG	1128.50	1120.00 to 1161.45
HIMTEK	138.35	138.00 to 144.95
IFB IND.LTD.	1573.15	1565.00 to 1690.75
INTER.COMBUS	2142.30	2123.00 to 2250.00
FED MOG GOE	376.65	372.25 to 378.00
JOSTS ENG.	976.90	962.80 to 1050.00
SCHAEFFLER	3334.90	3175.00 to 3443.45
RANE HOLDIN	1302.35	1275.80 to 1313.90
JAIPAN INDUS	39.22	38.51 to 40.00
TRF LTD.	572.45	572.45 to 572.45
WPIL LTD.	3650.90	3627.80 to 3695.00
KENNAMETAL	2511.20	2500.00 to 2544.90
HINDHARD	482.00	470.00 to 493.90
TRITON VALVE	2854.95	2826.40 to 2969.00
PRAKASH IND.	171.20	170.15 to 174.15
ARSHIYA	7.06	7.06 to 7.06
GRIND NORTON	2088.10	2072.05 to 2126.60
STANROSE MAF	80.80	77.50 to 80.80
GCKL	16.06	15.17 to 16.40
BLISSGVS PH	122.60	117.05 to 125.20
INEOSSTYRO	1696.30	1660.80 to 1728.85
ALEMBIC LTD.	94.20	94.05 to 96.96
AMINES&PLAST	212.35	202.10 to 214.00
ANUH PHARMA	255.55	251.85 to 261.00
MODISON MET.	144.30	137.00 to 145.00
BAYER CROP	5524.95	5507.55 to 5616.40
COROM INTER	1184.75	1105.05 to 1199.00
DEEPAK NITR.	2478.25	2406.20 to 2534.85
DHARAMSI CHM	352.10	350.40 to 374.30
FERMENTA	176.60	171.55 to 184.95
KANORIA CHEM	122.75	122.00 to 125.95
KELTECH EN.	3870.80	3667.00 to 3870.80
NITTA GELA	923.10	921.05 to 938.00
M.P.AGRO IND	10.72	10.47 to 11.23
ORIENT.CARB.	760.35	757.30 to 779.00
AMAL PRODUCT	420.30	417.10 to 444.95
POLYCHEM	2687.00	2614.20 to 2750.00
PUN.CHEM	1147.65	1122.95 to 1155.25
SADHANA NITR	69.75	68.75 to 70.89
SUDARSH.CHEM	722.75	720.50 to 744.35
ULTRAMARINE	395.25	390.00 to 400.05
TRANSPEK	1868.30	1857.00 to 1895.00
UNICHEM LAB	592.80	584.70 to 599.00
MYS PETRO	183.05	181.60 to 187.00
ALKYL AMINES	2077.25	2068.35 to 2098.00
TUTICORIN.	92.67	91.10 to 94.98
ASTRAZEN.PH.	5415.40	5349.25 to 5514.70
PUN.ALKALI	45.59	45.04 to 47.50
TANFAC IND.	2280.80	2250.00 to 2349.80
GUJ.PETRO	70.12	66.25 to 70.40
SWADESHI IND	2.10	2.10 to 2.10
GUJ.THEMIS.	408.70	402.00 to 412.95
JAYSN DYEST	154.90	151.00 to 158.40
MAKERS LAB.	147.30	145.00 to 150.00
CONT.CHEM	73.82	73.55 to 73.82
J.B.CHEMICAL	1864.05	1848.70 to 1887.45
JAGATJIT IND	190.50	187.15 to 193.00
TILAKNAG IND	231.80	231.30 to 237.80
RAVALGAON	1106.00	1106.00 to 1200.00
SAKTHI SUGAR	37.70	37.52 to 39.10
WALCHANDNGR	234.65	229.00 to 242.90
IFB AGRO	475.00	466.25 to 475.05
KOTHARI FERM	85.09	83.50 to 87.40
G.M.BREWERI	783.00	775.65 to 798.00
RANA SUGARS	22.80	22.70 to 23.19
PICCADILY SU	70.91	70.91 to 70.91
SOM DISTILL.	329.40	325.00 to 359.45
ASSO.ALCOHOL	538.35	535.20 to 553.55
FOODS & INNS	163.20	162.60 to 169.40
IVP LIMITED	172.55	171.35 to 172.55
MILKFOOD	524.65	518.20 to 530.00
POLSON LTD.	13205.50	13005.10 to 13445.00
DHAN AGRI	1405.70	1339.60 to 1423.00
TTK HEALTHCA	1587.80	1580.00 to 1611.45
TGVSL	96.93	96.01 to 97.90
KANPUR PLAST	107.95	107.95 to 110.91
TAINWALA CH.	137.80	134.90 to 139.85
JAGSON PHAR	345.55	326.00 to 346.60
KHAITAN CHEM	74.72	74.26 to 76.25
COMPUTER PNT	4.70	4.50 to 4.73
MAC CHARLES	455.00	438.60 to 455.80
ADDI IND.	59.17	57.00 to 61.90
PION INVEST	51.94	50.00 to 52.35
ASHNOOR TEX.	66.42	66.42 to 66.42
UNITECH LTD	11.94	10.92 to 12.06
VIP INDUS.	545.65	543.80 to 559.65
FIBERWB IN	35.69	34.50 to 36.32
LKP FIN	150.80	145.15 to 154.00
BAJAJ STEEL	1285.50	1262.00 to 1305.50
KEY CORP.LTD	123.73	123.73 to 123.73
GUJ.HOTELS	208.45	203.80 to 209.90
JINDAL HOTL	91.42	88.81 to 91.42
SIMMONDS-MAR	84.98	84.25 to 89.97
BNALTD	551.95	547.50 to 593.00
HAWKINS COOK	6382.35	6381.00 to 6548.00
WARREN TEA	45.57	44.28 to 47.45
IST LTD.	981.70	966.10 to 994.00
COSMO FILMS	592.80	585.65 to 614.65
DIAMANT	0.98	0.93 to 1.00
EVEREST INDS	1247.55	1222.90 to 1262.70
AYMSYNTEX	94.61	94.40 to 96.75
PANASON CAR	505.95	502.00 to 518.85
FINKURVE	68.92	66.33 to 69.00
NAVNETEDUL	149.30	148.35 to 152.25
AUSOM ENT	94.91	94.87 to 95.58
RUCHI INFRA.	13.45	13.25 to 13.60
VOLTAIR LEAS	15.56	14.96 to 15.56
NETLINK SOLU	211.40	211.40 to 211.40
BANAS FIN.	16.42	14.88 to 16.88
HATHWAY BHAW	19.62	19.33 to 20.00
GUFIC BIO SC	327.70	319.00 to 332.25
INDAG RUBBER	148.65	146.00 to 150.75
PTL LTD	42.50	42.00 to 43.06
SEL	42.97	42.97 to 42.97
BENARES HOT	9136.60	9100.00 to 9400.00
CAPRIHANS	170.00	167.00 to 175.00
GRAPHITE IN.	684.80	682.30 to 701.15
ITDCEM	372.45	369.40 to 379.95
EMPIRE IND.	1087.45	1077.60 to 1099.35
GARWA.MARINE	11.69	11.26 to 12.37
GOA CARBON	920.30	917.00 to 965.00
HARDCASTLE	726.15	710.00 to 759.90
HEG LIMITED	2424.85	2420.00 to 2473.00
HIND.COMPOSI	423.25	415.30 to 426.05
IND.CARD	279.65	271.70 to 282.00
INT.CONVEYOR	87.07	86.30 to 89.00
JAYSHRE TEA	101.70	101.49 to 102.98
HIND MILLS	267.00	265.50 to 270.00
SUPREM IND	4402.30	4100.00 to 4465.00
VST INDUS.	4118.85	4011.00 to 4180.00
SWASTI VINAY	8.07	8.01 to 8.21
JINDAL DRILL	788.05	786.20 to 821.85
SAKTHI FIN.	56.61	56.61 to 56.61
SAT IND LTD	99.58	99.34 to 102.69
JMDVL	14.44	14.44 to 14.44
SHIVA TEXYAM	168.50	164.30 to 169.00
KAMAN HSG	18.89	18.80 to 19.59
IL & FS INVE	10.13	10.08 to 10.34
SHRIRAM TRAN	2502.00	2337.35 to 2536.75
CHOLAFIN	1172.20	1150.80 to 1184.00
VLS FINANCE	264.80	261.20 to 266.00
AD-MANUM FIN	60.00	59.97 to 60.00
SHRISTINFRA	49.03	48.11 to 54.79
VAKRANGEE	25.57	25.22 to 26.07
DHARANI FIN.	6.65	6.64 to 7.36
ALEXANDER	15.52	15.00 to 17.30
IND.BANK MER	52.01	51.20 to 53.95
BHARAT BHUSH	33.92	33.69 to 35.28
CAPITAL TRUS	122.12	121.10 to 126.52
MONARCH	590.10	588.45 to 602.80
SOMDATT FIN	148.30	140.00 to 148.62
AVONMORE	111.09	110.03 to 113.93
YASH MANAGE.	13.60	13.05 to 14.68
ARIHANT CAP.	61.15	61.00 to 62.45
IMCAP	744.70	727.00 to 755.00
SCANSTL	72.17	71.97 to 73.00
GIC HOUSING	221.15	217.55 to 225.90
ESCORT FINAN	9.64	9.64 to 9.64
BAID LEASING	21.60	21.50 to 22.03
VIPUL LTD	32.60	32.01 to 32.64
USHDEV INTNL	1.19	1.19 to 1.25
UGROCAP	255.95	254.00 to 266.40
MANSI FINANC	57.88	56.76 to 57.92
UPASANA FIN.	47.37	46.51 to 49.98
MUTHOOT CAP	311.00	300.00 to 314.85
MASTER TRUST	744.70	730.00 to 750.00
ROYAL IND	15.88	15.88 to 15.88
DECCANGOLD	120.36	119.00 to 126.50
UPL	508.50	502.85 to 513.70
CRANES SOFTW	4.34	4.23 to 4.59
NIDHI GRANIT	267.75	267.75 to 267.75
SIGNET IND	77.48	77.30 to 80.00
SUNTECK REAL	442.60	439.80 to 450.10
VERITAS	1528.15	1468.25 to 1528.15
JAI CORP LTD	317.35	316.00 to 325.95
MEDIA MATRIX	18.06	17.82 to 18.50
STARTECK	283.45	280.00 to 307.65
APOLLO FIN I	1033.60	1010.60 to 1035.00
SHRI JAGDAMB	614.70	610.00 to 621.40
LLOYDS MET E	726.15	718.90 to 741.00
SHREE GLOBAL	36.97	36.00 to 38.25
BETEX INDIA	259.95	244.85 to 260.00
DONEAR IND.	104.13	104.00 to 106.54
SUPER SAL IN	1756.50	1755.00 to 1799.95
SEQUENT	124.95	123.65 to 126.65
STC INDIA	142.00	141.20 to 146.80
AVANTI FEEDS	523.10	517.50 to 526.50
ZODIAC JRD	70.90	69.85 to 73.95
KEYFINSER	186.05	186.00 to 191.00
ORBIT EXPORT	176.75	173.55 to 180.70
SAVERA IND	124.35	123.50 to 128.85
VBC FERRO	46.50	45.56 to 48.50
NAV BHAR VEN	501.25	494.30 to 504.15
REMI EDEL	95.64	95.00 to 105.50
G.S.AUTO INT	40.84	40.00 to 42.00
SHIV.BIMETAL	576.75	572.15 to 583.25
GANDHI SP.TU	860.95	807.10 to 877.70
ORICON ENT	41.57	41.37 to 42.80
ACROW INDIA	789.00	730.00 to 800.00
PENNAR STEEL	138.85	138.50 to 143.45
JAY USHIN	716.00	701.00 to 725.05
MAN IND.(I)	420.65	414.50 to 425.00
SYNTHIKO FOI	70.92	68.50 to 70.95
METALFORGE	4.95	4.70 to 4.95
AJMERA	834.05	808.70 to 840.00
COCHIN MIN.	303.95	300.25 to 305.00
ISW LTD	3.66	3.61 to 3.84
CARBORUNDUM	1442.40	1415.00 to 1462.00
MINERAL&METL	76.32	74.55 to 78.30
PM TELELINN	6.47	6.25 to 6.59
SMFIL	5.54	5.48 to 5.64
SHAH ALLOYS	65.37	63.50 to 66.00
SIMPLEX CAST	185.30	185.30 to 185.30
SOUTH.MAGNES	268.05	261.00 to 268.05
KALYANI FORG	434.30	432.00 to 446.40
ADITYA ISPAT	10.09	10.05 to 10.09
STEELCAST	661.25	635.65 to 685.00
PITTIENG	858.35	854.15 to 869.00
PRADEEP MET.	268.50	261.50 to 280.00
MAHA STEEL	111.30	110.00 to 112.60
HIND.COPPER	390.85	384.55 to 397.00
NLCINDIA	250.80	234.75 to 253.35
SPECTRA IND.	4.78	4.35 to 4.79
KIC METALIKS	55.01	52.70 to 55.40
SOLID STONE	38.40	35.80 to 39.35
SHILP GRAVUR	183.20	178.95 to 185.80
WHITEORG	9.86	9.15 to 10.10
ARO GRANITE	54.68	54.25 to 55.97
DEEPAK SPINN	236.00	231.25 to 239.70
HIMAT.SEIDE	141.75	140.85 to 144.00
BSL LTD.	186.80	186.80 to 191.90
PBM POLYTEX	90.85	86.00 to 91.90
SURYALATA SP	411.45	403.15 to 416.80
TT LTD.	110.40	109.95 to 113.30
WELSPUN (I)	153.05	152.25 to 159.50
IND.ACRYLICS	14.71	14.40 to 15.10
GANESH ECOSP	1088.85	1059.90 to 1094.00
CEETA IND.	41.50	39.67 to 41.60
VARDHMAN POL	84.21	82.75 to 85.00
BLA ROS IND	134.30	132.00 to 135.50
BINNY LTD.	155.55	141.00 to 155.75
ZENITH FIBRE	82.08	81.98 to 84.00
AARVEE DENIM	27.51	27.25 to 28.08
ASHIMA LTD.	22.15	21.48 to 22.80
PIONEER EMB	43.70	43.49 to 44.90
VIPPY SPIN.	166.00	163.10 to 170.00
RAGHUVIR SYN	115.25	115.15 to 118.45
OVERSEAS SYN	91.42	91.25 to 97.80
PREMIER POLY	208.05	198.30 to 209.05
EVERLON SYN.	79.00	73.00 to 79.00
SARUPINDUS	42.61	42.61 to 42.61
MANORG	415.25	410.00 to 425.95
WIMSOME TEXT	83.06	82.50 to 85.80
ASAHI IN.GLA	607.20	594.00 to 610.85
MURD.CERAM	51.16	50.55 to 52.00
SAINT-GOBAIN	137.95	135.60 to 141.00
ANANTRAJ	364.25	360.50 to 372.00
RESTILE CER.	4.43	4.27 to 4.43
MADHAV MARB.	42.00	42.00 to 42.84
RAMASIGNS	2.45	2.45 to 2.48
HIND.NAT.GLS	20.93	20.93 to 22.03
HALDYN GLASS	157.70	157.00 to 162.50
DUROPLY	299.85	291.90 to 301.00
SHREYANS IND	249.95	249.10 to 258.00
STAR PAPER	245.45	241.10 to 246.65
ARROWGREEN	443.40	436.05 to 458.80
JUMBO BAG	46.35	44.77 to 46.99
N.R.AGARWAL	484.20	482.90 to 492.70
SANGAL PAPER	200.95	193.30 to 200.95
SH.KARTHIK P	11.44	10.75 to 11.65
S.I.PAPER	77.00	76.65 to 80.00
VINDHYA TELE	2628.20	2579.50 to 2656.40
ADORWELDING	1462.00	1445.05 to 1467.50
SALZER ELEC	835.75	820.60 to 856.85
JETINFOTRAN	55.60	54.30 to 58.00
USHA MART.LT	368.05	362.00 to 371.00
SUBROS LTD.	634.20	631.95 to 655.00
HONEYWELL	45126.10	44835.80 to 45700.00
SWITCH.TECH.	93.14	92.00 to 93.18
LUMAX IND	2509.75	2501.00 to 2564.50
DIGISPICE	29.56	29.00 to 30.70
PREM.AU.ELEC	4.83	4.68 to 5.15
DYNAVISION	349.00	327.00 to 349.05
FINELINE CI	98.57	92.87 to 100.00
HBL P SYS	518.70	492.75 to 522.80
GUJARATPOLY	82.02	80.00 to 82.63
GUJ.IND.POW.	189.85	187.15 to 194.45
CMI LTD.	5.05	5.05 to 5.31
MOTHERSON SS	131.15	127.65 to 132.25
MINDTECK (I)	299.30	297.30 to 312.80
HAVELLSINDIA	1639.35	1562.95 to 1652.20
ACI INFOCOM	2.45	2.39 to 2.45
GUJ.INTRUX	328.75	321.20 to 357.00
IGARSHI MOT	542.60	525.80 to 546.00
SYMPHONY	931.55	925.60 to 952.70
SHYAM TELEC.	17.06	17.03 to 17.06
PATEL AIRTEM	573.50	550.00 to 590.10
BFLYGANDHI	839.75	832.00 to 868.90
R.S.SOFTWARE	275.40	275.40 to 275.45
MAGNA ELECTR	474.80	471.25 to 485.00
ELNET TECH.	347.45	345.75 to 357.25
ACCEL	30.49	29.87 to 30.74
WEBELSOLAR	675.75	667.00 to 714.40
ROTO PUMPS	418.30	411.75 to 423.30
TTK PRESTIGE	696.15	694.05 to 700.95
DHINDIA	127.67	126.90 to 134.90
CENTUM ELEC	2056.85	1981.55 to 2063.50
STARLITE COM	2.29	2.29 to 2.39
NHCFOODS	40.43	40.00 to 41.00
TRIGYN TECH	119.38	119.15 to 122.70
KEI INDUST.	3898.15	3854.20 to 3954.10
SURAJ PRODUC	669.55	669.55 to 669.55
ANJANI PORTL	186.45	186.20 to 189.00
SHAH FOOD(P)	255.00	249.90 to 255.70
RITESH INTER	28.04	27.75 to 28.68
AVT NATURAL	87.57	87.25 to 88.40
NAHAR INDUST	130.20	127.05 to 132.35
VADILAL IND	4480.20	4400.55 to 4648.80
ADF FOODS LT	221.75	216.35 to 225.00
WILLIAM.MAGO	35.21	35.21 to 35.81
SANWARIA	0.49	0.49 to 0.49
PRIMA AGRO L	26.60	26.00 to 26.60
MODERN DAIRI	34.63	33.52 to 35.90
BAMBINO AGRO	359.95	355.00 to 364.75
POONA DAL	64.29	62.52 to 65.48
KSE LIMITED	2053.80	2052.40 to 2100.00
VIRAT CRANE	66.50	65.50 to 68.87
CHORDIA FOOD	87.15	87.15 to 93.75
BKV INDUSTRS	15.43	14.70 to 15.50
HERITGFOOD	333.35	331.30 to 337.60
SIMRAN FARMS	133.10	131.55 to 133.10
CCL PRODUCTS	581.00	579.05 to 586.50
MAHAAN FOODS	43.41	42.00 to 44.00
OMAX AUTOS.	122.30	122.30 to 122.30
JAMNA AUTO	132.40	131.35 to 135.20
SUNDAR.CLAY	8421.60	8353.80 to 8653.75
JTEKTINDIA	179.05	178.00 to 184.30
MUNAUTO	84.14	83.65 to 85.57
RACLGEAR	1312.85	1288.00 to 1323.95
SAMKRG PIST.	169.25	168.15 to 174.40
RATNAMNI MET	3013.05	3006.00 to 3058.65
VESUVIUS IND	4304.15	4284.00 to 4450.00
AUTOMOTIVE S	820.20	813.10 to 851.05
ABC INDIA	117.20	115.00 to 121.45
BALURGHAT TE	35.63	34.98 to 37.69
SIBAR AUTO	12.09	11.62 to 12.77
SHREY SH LOG	302.40	298.00 to 308.75
INDO COUNT	397.00	386.50 to 404.15
MARAL OVERS	75.31	72.21 to 76.20
SOMA TEXTILE	37.93	37.93 to 41.91
TRIDENT	39.80	39.69 to 40.26
HISAR SPIN.	50.00	50.00 to 50.00
PASARI SPIN	8.22	7.62 to 8.60
AMARJOTHI SP	184.10	181.25 to 187.00
OLYMPIA IND.	61.85	59.01 to 61.99
SUDITI IND.	16.62	16.55 to 18.44
ADITYA SPIN.	24.01	23.50 to 26.11
PRIME URBAN	10.20	9.31 to 10.20
DHANLXMI FAB	67.82	65.51 to 70.00
ZODIAC CLOTH	118.10	118.00 to 120.20
SIL INVEST	514.05	511.80 to 522.95
SURYLAK.COTT	72.91	72.80 to 74.05
DAMOINDUS	51.54	51.54 to 56.20
TATIA GLOB	3.91	3.91 to 3.91
SRI NACHAMAI	34.00	33.52 to 34.70
KITEX GARMEN	204.80	198.85 to 206.80
CRANEX LTD.	112.40	111.30 to 117.00
BATLIBOI LTD	153.85	145.70 to 155.00
UNITED DRILL	273.40	272.70 to 279.95
FLUIDOMAT	625.15	620.00 to 642.95
WINDSOR MACH	89.15	87.05 to 90.00
SHANTHI GEAR	565.65	562.95 to 567.50
HONDA SIEL	2471.40	2460.00 to 2534.75
ELGI EQUIP	650.45	629.00 to 653.80
KILBURN ENGG	389.70	370.00 to 389.70
BIRLA PRETEC	66.36	66.00 to 68.98
YUKEN INDIA	1274.75	1233.55 to 1307.00
TIMKEN (I)	3197.50	3174.35 to 3221.00
VOITH PAPER	2016.40	1980.00 to 2025.00
ARTSON ENG	182.00	165.00 to 182.00
SOLITAIR MC	89.57	88.90 to 92.00
DIAMONPOWER	703.55	703.55 to 703.55
INDSIL HYD	49.83	49.50 to 51.79
ITL INDUSTRS	439.90	432.50 to 449.00
FRONTIER SPR	1248.30	1200.00 to 1287.00
RASANDIK ENG	92.54	91.00 to 94.77
HLEGLAS	452.20	448.95 to 458.95
GUJ APOIND	281.50	277.05 to 288.50
TANEJA AERO.	479.90	472.00 to 484.85
CONART ENG.	119.50	119.50 to 120.05
M.M.FORGINGS	1138.15	1066.75 to 1162.95
MAYUR UNIQ.	510.25	504.60 to 512.40
RAJOO ENGIN.	245.60	232.60 to 247.80
VEEJAY LAKSH	52.04	50.61 to 53.00
GET&D	1089.20	1066.20 to 1120.00
RAM RAT.WIRE	331.30	330.00 to 340.30
JAY NECO IND	55.66	53.80 to 58.15
KALPA.POWER	1186.45	1171.75 to 1195.15
CHANDNI TE	41.05	40.65 to 41.89
T & I GLOBAL	284.75	271.00 to 285.00
CONTROL PRNT	938.15	934.35 to 958.95
WEIZMANN LTD	129.30	127.00 to 135.00
B.N.RATHI SE	110.95	110.80 to 113.95
RISHITECH	58.14	55.00 to 58.80
SAFARI IND.	2062.60	2047.05 to 2094.25
SANCO TRANS	738.40	722.00 to 745.00
MEDI CAPS	52.03	51.50 to 53.50
OTCO INTERN.	7.04	6.42 to 7.04
MORGAN CRU	1423.70	1413.60 to 1444.00
ABAN OFFSHO	70.16	70.00 to 72.95
KOKUYOCMLN	144.10	141.70 to 150.95
MACHINO PLAS	255.00	247.35 to 258.70
VENKEY'S (I)	1803.60	1777.40 to 1831.00
ADVANI HOTEL	80.63	80.00 to 82.79
SUPER HOUSE	221.95	220.10 to 242.00
BALMER LAWRI	277.15	270.10 to 281.70
KOVAI MEDI.	4193.40	4057.00 to 4271.95
ELDECO HOUS.	1149.25	1085.95 to 1164.95
DCMSHRIRAM	957.95	909.10 to 991.30
DCM SHR.IND	190.95	190.15 to 195.60
MAWANA SUGAR	97.21	97.00 to 98.87
NILKAMAL L	1909.75	1901.95 to 1937.20
NAHAR POLY	203.25	203.00 to 207.05
JCHAC	1139.50	1135.00 to 1172.00
JM FINANCIAL	81.89	81.70 to 83.06
ADCINDIA	1203.40	1200.00 to 1247.90
TAMIL.TELE.	11.26	10.72 to 11.26
REL INDL INF	1308.10	1303.25 to 1326.00
SHARP INDIA	68.50	66.50 to 71.46
LINDEINDIA	8353.95	8280.00 to 8480.00
IND.BANK HSG	50.79	48.52 to 51.34
LOTUS CHOC	386.10	376.05 to 393.00
PACIFIC IND.	192.10	190.25 to 196.60
CMM HOSPITAL	37.22	35.00 to 38.49
APM INDUS.	68.52	67.70 to 72.30
PRECISION WR	138.65	137.25 to 141.00
KRYPTON IND	50.05	49.01 to 51.35
SHIPP.CORPN	232.40	228.55 to 235.00
SIKA INTER.	1990.30	1956.90 to 2068.00
ITI LTD.	292.75	289.60 to 299.05
DREDGING COR	825.00	818.45 to 848.75
PHARMASIA	40.42	37.62 to 41.56
NATIONAL FER	105.59	104.52 to 108.08
IP RINGS LTD	175.20	175.00 to 184.00
PLASTIBLEND	274.00	271.95 to 274.55
WATERBASE	76.17	74.15 to 76.59
FLEX FOODS	137.50	133.00 to 140.90
GOLKUNDA DIA	176.00	172.75 to 187.00
FORTIS MLR	82.56	80.98 to 82.56
MASTEK LTD	2773.50	2735.00 to 2818.60
EIMCO ELECON	2265.95	2225.00 to 2265.95
SAYAJI HOTEL	316.55	316.40 to 338.40
ASHIANA HOU	387.35	377.50 to 399.25
ECO BOARD IN	35.03	32.22 to 35.03
MAHEPC	133.75	133.40 to 136.50
MITSHI	22.75	21.52 to 23.50
MAZDA LTD	1451.50	1431.05 to 1541.10
VICEROY HOTE	58.46	58.46 to 58.46
MENON BEAR.	129.00	129.00 to 131.10
SIMPLX INFRA	139.25	139.25 to 139.25
INN.TECH.PAC	29.69	28.61 to 30.20
INVICTA MED	50.77	50.77 to 50.77
PIFL	17.85	17.85 to 17.85
MAGMA FIN	484.85	483.45 to 497.20
KINGFA	2001.20	1890.00 to 2027.10
RAMA PHOSPH	182.70	180.45 to 187.55
POLYPLEX	938.05	928.60 to 947.45
ALBERT DAVID	1191.45	1160.90 to 1199.00
KABRA EXTR	376.35	371.35 to 389.05
VINYL CHEM	385.40	381.50 to 389.30
IOL CHEM PH	399.50	394.00 to 405.05
KESAR PETRO	11.70	11.50 to 12.42
VINATI ORG.	1638.85	1587.00 to 1656.80
LACTOSE(I)	168.50	166.00 to 170.00
AARTI INDUST	749.30	744.45 to 759.50
WANBURY LTD	157.15	156.35 to 160.25
RESONANCE	122.27	121.85 to 127.00
GUJ AMB EXP	171.55	166.60 to 173.85
RASHTR.CHEM.	151.75	150.00 to 155.00
GUJ.TERC LAB	64.79	64.79 to 64.79
KABRA DRUGS	7.19	7.19 to 7.19
SEYAIND	23.30	22.33 to 23.40
JAYANT AGRO	243.30	243.05 to 247.00
SH.HARI CHEM	79.98	77.00 to 80.05
INDOBORAXC	180.95	180.30 to 183.90
AARTI DRUGS	503.75	491.05 to 505.00
BODAL CHEM	79.36	79.11 to 80.94
VIMTA LABS	542.35	537.00 to 563.85
BIOFIL CHEM	69.76	69.50 to 72.42
MARKSANS	172.20	166.25 to 173.85
AAREY DRUGS	54.92	53.50 to 55.50
CAMEX LTD	45.39	43.20 to 47.75
SYNCOM FORM.	13.80	13.60 to 13.99
RIDHI SIDHI	551.10	540.50 to 555.00
SVCIND	3.98	3.62 to 3.98
IPCA LAB LTD	1338.60	1329.20 to 1342.55
CORAL LAB.	383.30	377.00 to 394.00
BACIL PHARMA	20.68	20.68 to 20.68
KREBS BIOCHM	73.01	72.35 to 73.85
KMC SHIL	90.98	90.40 to 93.20
LAFFANS PETR	49.40	48.00 to 50.90
BHASKAR AGRO	65.53	63.05 to 67.98
SUKJIT STRCH	488.30	483.95 to 495.80
NEULAND LAB.	6983.85	6821.00 to 7204.15
GAYATRI BIO	5.81	5.55 to 5.99
VIVID IND	17.88	17.02 to 18.49
AKSHARCHEM I	279.40	278.00 to 281.00
BERYL DRUGS	35.06	34.11 to 35.93
ALU FLUORIDE	507.50	502.50 to 518.55
ARCHITORG	45.80	45.10 to 46.60
INDO AMINES	138.35	137.85 to 142.65
IND.SWIFT LT	24.73	24.50 to 24.73
NATURAL CAPS	355.10	351.15 to 369.90
WELCURE DRUG	4.87	4.87 to 4.88
BH.IMMUN&BIO	32.16	31.26 to 33.49
SOTL	590.15	564.20 to 608.95
HESTER BISC	1689.80	1655.70 to 1694.85
BASANT AGRO	20.03	19.95 to 20.63
NACLIND	65.10	64.54 to 65.67
VISTA PHARMA	13.57	13.57 to 13.99
JENBURKT PH.	746.15	740.55 to 749.90
HIKAL LTD.	312.30	308.40 to 316.00
CAPLIN POINT	1350.45	1338.00 to 1365.00
LINK PHARMA	43.64	43.61 to 44.99
COMBAT DRUGS	16.19	15.10 to 16.40
NGL FINE CHM	2639.45	2609.80 to 2765.25
EVEREST ORG.	132.70	130.50 to 134.10
AUROB.PHARMA	1131.15	1104.00 to 1137.15
NATCO PHARM	1031.25	1025.05 to 1058.95
DYNAMIC IND.	73.00	71.00 to 73.00
PANAMA PETRO	335.45	332.30 to 336.45
BAL PHARMA	100.18	99.70 to 101.00
BDH INDUS.	309.35	305.00 to 320.00
JAUS POLYMER	6.67	6.20 to 6.67
PROCAL ELECT	0.58	0.58 to 0.58
CUBEX TUBING	122.38	122.38 to 122.45
POLYMECH.MCH	61.22	60.08 to 62.94
SHERVANI IND	640.00	636.20 to 665.00
SHETRON LTD	124.90	123.05 to 127.65
NIKHIL ADHSV	124.35	124.00 to 126.00
SPENTA INT.	137.90	137.90 to 137.95
MULTIBASE I	287.25	284.00 to 293.00
ANDREW YULE	43.74	43.00 to 45.25
LUDOLOW JUTE	87.09	85.60 to 88.00
HITECHCORP	232.30	231.25 to 238.25
FILATEX INDI	63.29	63.12 to 64.35
AMRAPALI IND	14.45	14.11 to 14.83
PREMIER EXPL	2622.10	2547.35 to 2724.95
MOLD-TEK TEC	220.75	220.15 to 225.50
DIVYA.GRANIT	76.25	76.00 to 77.50
ORIENT PRESS	99.68	99.33 to 103.00
DURO PACK	95.95	92.50 to 95.98
GANESH HSG.	796.90	786.65 to 800.00
NMDC LTD	257.80	253.25 to 259.45
CINDRELLA HT	57.35	51.00 to 61.00
PAT INT LOG	22.98	22.56 to 23.35
ALPHAGEO (I)	388.15	385.80 to 405.65
KKALPANAIND	10.20	10.15 to 10.35
KRITI INDUS.	141.30	137.55 to 142.15
ASM TECHNOLO	1218.45	1136.90 to 1230.00
PERFECTPAC	143.60	137.50 to 145.00
WINSOME BREW	25.32	24.83 to 25.32
SKY INDUST.	90.00	87.20 to 91.50
PHOENIX INT.	42.20	40.22 to 42.99
RISHIROOP	187.30	186.20 to 192.75
DOLPHIN MEDI	2.19	2.19 to 2.19
WWALUM	17.00	14.31 to 17.05
CHOKSI LABOR	66.51	66.51 to 66.51
CCHHL	15.22	15.00 to 15.44
TPL PLAST	96.55	95.60 to 98.49
WIM PLAST LT	530.40	529.00 to 540.00
PHOTOQUIP(I)	26.67	25.61 to 27.07
LIBERTY SHOE	330.35	328.30 to 340.25
LIPPI SYSTEM	17.00	16.14 to 17.81
ELECTROTHERM	772.90	772.90 to 772.90
BLUE DART EX	6314.20	6240.00 to 6340.10
EXPO GAS	34.56	34.56 to 34.56
NAT.PLASTIC	76.80	75.10 to 77.80
ROYALE MANOR	46.88	45.23 to 49.75
MIRZA INTER	47.79	47.50 to 48.00
TOURISM FINA	181.40	180.75 to 184.50
BHARTIYA INT	415.00	411.00 to 427.90
KAMAT HOTELS	293.10	292.50 to 295.25
POLO HOTELS	11.00	10.85 to 11.95
ECOPLAST LTD	334.00	333.10 to 341.00
NTC INDUST	113.00	110.60 to 114.80
SANDESH LTD.	1226.75	1201.05 to 1233.00
GARNET CONST	26.58	26.22 to 27.99
NARMADA GEL	398.90	392.60 to 404.70
P.G.FOILS	194.60	184.15 to 197.00
VELAN HOTELS	8.06	8.06 to 8.06
HOWARD HOTEL	25.01	23.02 to 25.20
VALIANT COMM	546.40	527.30 to 560.00
DR.AGAR.EYE	3564.55	3460.00 to 3600.00
GREENPLY IND	263.70	262.25 to 272.95
SEAMEC LTD	1103.95	1099.15 to 1133.90
CHEVIOT CO.	1320.15	1306.95 to 1343.70
DAI-ICHI KAR	629.00	626.00 to 645.00
CONFI PETRO	90.46	90.20 to 92.13
SHELTER	11.11	10.52 to 11.11
ASHIRWAD STL	43.54	41.50 to 44.82
BANARAS BEAD	94.62	93.35 to 94.75
BILCARE LTD.	62.00	61.15 to 65.00
RISHI LASER	98.00	97.00 to 98.00
JAINCO PROJ.	5.39	5.30 to 5.40
63MOONS	419.05	415.60 to 433.50
SARLA PER F	58.12	58.05 to 59.10
HFIL	25.45	25.00 to 27.35
PADMAIND	5.95	5.95 to 6.06
21ST CEN.MGM	52.69	52.69 to 52.69
HARIYANA SH.	113.33	110.00 to 114.84
LA-OPALA RG	327.15	325.60 to 330.00
GOLDEN LAMIN	1736.20	1725.00 to 1750.90
GUJ.CRAFT IN	118.05	118.00 to 120.00
DHOOT I.FIN.	265.75	260.25 to 268.60
SHBAJRG	291.45	290.25 to 305.90
URJA GLOBAL	22.02	21.70 to 22.40
GUJ.ALKALI	805.90	801.80 to 814.45
INDIA CEM.	227.60	225.65 to 230.95
MANGLR.CHEM	117.05	116.15 to 118.35
STD.INDUST.	23.56	23.11 to 24.29
JUBILANT	680.70	676.60 to 689.90
THEINVEST	150.30	149.80 to 157.35
ACKNIT IND	250.05	247.55 to 260.00
TITAN SECUR.	33.74	32.55 to 34.69
REALECO	32.73	32.51 to 33.45
YASRAJ CONT.	9.62	9.40 to 9.79
CSLFINANCE	459.55	457.60 to 467.45
SANGHVI MOVE	1349.70	1336.00 to 1395.00
SELAN EXPLOR	627.20	614.00 to 638.45
FRESHTROP FR	163.45	161.05 to 170.50
FAZE THREE L	420.60	413.85 to 450.25
ANUPAM	2.14	2.13 to 2.16
FAIRCHEM	1196.10	1166.50 to 1200.00
SAMRAT PHARM	416.40	377.00 to 439.00
NILE LTD.	1374.60	1357.00 to 1390.00
UDAIPUR CEME	38.74	38.65 to 39.31
AMCO INDIA L	60.85	60.00 to 63.00
OPTIEMUS	279.10	277.70 to 283.75
KISAN MOULD.	86.37	86.37 to 86.37
KERALA AYUR	312.05	298.00 to 314.60
ODYSSEY TECH	78.72	78.20 to 81.99
SPS INTL.	32.30	32.30 to 33.99
SURAT TEXT.	10.23	10.07 to 10.35
BAGADIA COLO	134.25	134.25 to 136.80
KALLAM	9.96	9.90 to 10.60
BRAWN BIO	22.53	22.53 to 22.53
AURO LAB.	212.30	197.15 to 215.00
SUVEN LIFE S	111.47	110.51 to 114.25
RISA INTL	0.68	0.68 to 0.68
INTER ST.OIL	41.72	40.50 to 42.00
KOTHARI PROD	131.95	129.00 to 132.20
PICCADILY AG	605.25	593.75 to 605.25
CHAMANLAL SE	228.55	223.75 to 229.55
HIND.TIN WRK	178.90	178.90 to 180.00
GODAVARI DRU	102.22	97.55 to 102.98
PREMCO GLOB.	423.10	418.25 to 437.95
MUKESH BABU	142.55	138.00 to 144.00
GENUS POWER	302.85	300.50 to 314.00
ASIAN OILFIE	280.25	278.50 to 291.30
UGAR SUGAR	80.10	78.67 to 80.70
ORIENTBELL	388.20	382.25 to 404.45
NRB BEARINGS	314.10	313.30 to 319.60
NILA INFRA.	11.34	11.34 to 11.80
JINDAL CAP.	37.95	37.00 to 38.52
CHOKSI IMAG	76.36	71.01 to 76.65
ASHISH POLY.	34.68	34.68 to 34.68
ADOR FONTECH	141.05	139.50 to 142.80
SABOO SODIUM	19.23	18.76 to 19.50
GSL SECUR.	12.32	12.32 to 12.33
TINNARUBR	898.35	881.10 to 938.80
RELAXO FOOT.	830.80	828.05 to 848.65
VIRAT INDUS.	148.05	141.50 to 149.75
TERAI TEA CO	90.96	88.00 to 92.00
COSCO INDIA	354.20	327.00 to 360.00
SHILPA MEDIC	545.50	526.00 to 548.90
UYFINCORP	26.58	26.26 to 27.50
SWASTIK INV	785.25	780.00 to 808.00
PRIMA PLASTI	194.60	190.00 to 196.00
JAGSON FIN.	6.22	6.22 to 6.22
CARNATION IN	9.50	9.50 to 9.90
VIPULORG	179.30	175.50 to 189.40
ZENITH HEALT	4.63	4.46 to 4.69
SUPREME HO	64.31	62.50 to 66.00
PRIME PROP	32.00	32.00 to 32.70
ZENLABS	45.17	44.00 to 45.17
GOWRA LEASNG	37.70	37.70 to 40.65
ALPS INDS.	3.00	2.96 to 3.00
ASIT C FIN	196.85	188.00 to 197.40
NOVAPUBLIC	17.09	17.09 to 17.09
OVOBEL FOODS	229.10	227.75 to 238.40
CORAL NEWSPR	11.95	11.95 to 11.95
STERL.TOOLS	355.35	353.75 to 358.20
KLG CAPITAL	10.14	10.14 to 10.14
CEEJAY FINAN	199.00	199.00 to 201.20
BHAGIL	180.30	176.10 to 181.30
SSPDL LTD	21.07	21.00 to 21.94
DAIKAFFIL CH	104.74	98.55 to 107.00
CIL SECURITS	56.50	52.00 to 62.59
SUNSHIELD CH	856.80	844.35 to 888.65
CHEMBOND CHM	550.25	550.00 to 565.45
N.G.IND.LTD.	165.70	161.25 to 173.70
REMSONS IND.	971.90	968.00 to 993.00
SRI ADHIKARI	104.45	104.45 to 104.45
RAMINFO	149.00	146.00 to 150.60
VIKASECO	3.96	3.95 to 3.99
INDIAN OIL	171.55	169.80 to 172.50
INDIA HOME	33.88	32.60 to 34.40
JPT SECUR.	9.33	9.33 to 9.33
ROOPA INDUS	61.05	57.75 to 62.80
BALAJI AMINE	2220.30	2210.05 to 2255.70
COMPETENT AU	585.25	565.05 to 591.85
ALANKIT	18.30	18.30 to 18.30
NIHAR INFO	7.07	7.07 to 7.09
OM MET INFRA	139.20	136.55 to 144.10
PATEL ENGG.	64.55	64.08 to 65.45
INANI MARBLE	23.63	23.16 to 24.70
MEDICAMEN BI	491.30	428.90 to 496.00
ALICON	933.25	930.00 to 950.00
ABM KNOWLEDG	114.04	111.20 to 118.12
EMAMI LTD.	480.10	460.30 to 484.70
ARMAN FIN	1978.65	1950.15 to 2013.90
SHILCHAR TEC	6109.50	5527.70 to 6109.50
RAYMED LABS.	2.39	2.39 to 2.39
NUCLE.SOFT E	1415.15	1381.10 to 1439.65
MANAP FIN	195.15	194.25 to 199.90
RTS POWER CO	224.55	215.60 to 237.90
ANJANI SYNT.	44.60	44.00 to 46.90
RASI ELECTRO	28.71	28.42 to 29.99
VICTORY PAPR	83.81	81.50 to 85.20
LINC PEN &PL	591.05	580.30 to 596.55
ANERI	7.54	6.84 to 7.54
INDIA GELAT.	431.05	413.25 to 440.05
PARAGON FIN.	52.00	49.60 to 53.25
PROGREXV	17.32	17.00 to 17.32
VST TILLERS	3533.00	3283.15 to 3550.35
RADHE DEVLOP	3.53	3.50 to 3.62
NATFIT	157.58	147.04 to 163.80
ZYDUS WELL	1667.75	1650.00 to 1680.90
BERVIN INV.	41.05	41.05 to 44.35
CONTAIN.CORP	1068.15	1005.90 to 1073.00
PANACEA BIOT	143.95	143.25 to 148.50
CHOICE INT.	325.25	323.50 to 327.95
SHRIRAM ASSE	297.90	286.00 to 313.50
PARAMONE	58.00	57.00 to 58.00
BYKE HOSP	74.18	71.10 to 75.75
ARIHANT FOUN	156.80	156.80 to 156.80
UPSURGE INV.	47.40	46.51 to 49.80
WOMEN NETWOR	8.91	8.88 to 8.91
RADIX IND	162.00	162.00 to 171.70
KIRAN PRINT	12.42	11.70 to 12.45
TAMIL.NEWSPR	272.05	269.70 to 277.10
SHAKTI PUMPS	1791.10	1750.00 to 1849.50
PWASML	37.25	37.00 to 38.25
GOLDSTONE EN	134.65	132.85 to 136.00
GRM OVERSEAS	142.20	140.60 to 145.00
POLYLINK POL	29.01	28.01 to 30.45
DUKE OFFSHOR	15.53	15.53 to 16.14
CYBELE IND	40.99	38.78 to 42.86
NAVKAR BUILD	11.78	10.80 to 11.78
SYBLY INDS.	6.20	6.13 to 6.42
RAJESH EXPO.	318.90	315.90 to 322.50
MARIS SPIN.	38.16	37.55 to 38.79
EVEREADY (I)	357.75	352.95 to 377.05
ORIENT TRADE	9.15	8.84 to 9.25
ACE SOFTWARE	144.34	144.34 to 150.22
HATSUN AGRO	1092.25	1069.75 to 1102.00
MARUTI INFRA	171.50	170.00 to 173.90
JINDAL WORLD	336.45	334.50 to 354.15
SOMANY CRAM	640.40	634.10 to 657.55
CORAL (I)FIN	43.00	42.90 to 43.74
CGCL	224.65	223.45 to 228.95
FDC LIMITED	455.80	454.05 to 459.00
MAL	2.61	2.53 to 2.61
STARCOM	55.00	53.00 to 58.00
LINCOLN PHAR	597.70	592.95 to 607.10
SILVER OAK	58.51	55.65 to 60.50
MARICOLTD	517.70	511.05 to 518.65
VAGHANI	18.08	18.08 to 18.08
VIDHIING	459.35	455.80 to 468.80
BHAGIRA.CHEM	1925.60	1915.10 to 1950.75
PANCHSHEEL O	203.75	202.35 to 207.30
GINI SILK MI	85.07	74.50 to 85.79
PRAJAY ENGS.	28.30	27.44 to 28.39
POLY MEDICUR	1633.40	1593.65 to 1664.90
PFL INFOTECH	4.65	4.32 to 4.65
ATUL AUTO	527.35	526.00 to 543.95
TIRUPATI SAR	15.13	14.75 to 15.50
INDUSFINL	16.61	15.90 to 17.30
ZENITH BIRLA	8.39	8.10 to 8.56
ORIENTAL VEN	299.25	285.00 to 306.15
JOINDRE CAPI	48.01	47.00 to 49.94
BHARATAGRI	108.65	107.80 to 112.00
UNITECH INTE	6.49	6.28 to 6.70
SACHETA MET.	21.61	21.60 to 22.44
REXNORD ELE.	125.55	125.15 to 129.00
SAWACA BUSI	1.26	1.26 to 1.26
CCL INTER	24.99	24.99 to 25.50
SWAGRUHA	5.51	5.51 to 5.51
TWINSTAR SOF	0.95	0.95 to 1.03
AGAR IND COR	912.30	893.50 to 925.65
SHANTANU SHE	1.75	1.61 to 1.76
VERTEX SEC.	4.71	4.51 to 4.78
RIBA TEXTILS	85.00	81.65 to 87.00
CHARTERLOGIS	9.29	8.87 to 9.30
AMBIKA COTTO	1537.25	1532.10 to 1556.95
HIND ALUMIN	59.92	59.90 to 59.92
DECCAN POLYP	9.24	9.24 to 9.99
FILAT FASH	15.55	15.50 to 15.95
UNISTAR MULT	9.40	9.20 to 9.48
ZENOTECH	69.56	68.00 to 71.39
HINDUSTN BIO	8.50	8.30 to 8.99
SWELECT	1460.75	1422.30 to 1492.95
WALLFORT FIN	130.35	126.10 to 132.40
KDDL LTD	2597.70	2577.70 to 2624.85
KILPEST (I)	798.50	775.10 to 803.95
INDO-CITY IN	15.75	15.55 to 16.22
RELIAB VEN	27.89	26.84 to 28.05
BANKBARODA	268.15	267.40 to 272.70
ANDHRA CEMEN	98.03	89.25 to 98.18
SKM EGG PROD	296.25	293.90 to 305.75
WELCORP	571.35	566.85 to 581.35
H.S.(I) LTD.	17.43	16.90 to 18.38
BNK OF INDIA	150.30	149.20 to 154.45
INDRAPRAST	262.30	261.00 to 273.95
GAIL (I) LTD	208.05	207.25 to 211.65
VAIBHAVGBL	400.20	395.50 to 406.95
TRESCON	15.87	15.61 to 16.69
JK PAPER	386.10	376.30 to 388.55
SAREGAMA (I)	444.25	427.30 to 458.00
CYBERTECH	166.45	165.00 to 168.40
ICICI BANK	1107.15	1102.65 to 1116.45
ENGINRS.(I)	236.85	222.50 to 239.30
GUJ.MINERAL	434.70	413.80 to 445.60
GAYATRI SUGR	23.29	23.29 to 23.29
INDIA TOURIS	680.60	671.10 to 689.60
CITY UNION	160.10	157.00 to 162.50
AXIS BANK	1130.05	1122.60 to 1141.05
SOUTH IND.BK	30.47	30.07 to 30.80
BENGAL TEA &	148.25	145.35 to 153.85
NAT.ALUM	188.90	187.10 to 192.05
INDIA NIPPON	715.60	708.05 to 720.00
NALWA SONS	3627.55	3588.00 to 3793.95
APAR INDUS.	7608.00	7559.90 to 7988.95
LANDMARC LEI	0.95	0.95 to 0.99
GEOJITFSL	92.79	92.30 to 96.74
JINDAL STE	931.95	926.80 to 946.00
GLENMARK PHA	1080.05	1061.15 to 1088.35
WOCKHARDT	579.45	567.00 to 594.00
IND-SWIFT LA	124.77	123.49 to 128.00
MELSTAR INFO	4.62	4.62 to 4.62
GEPIL	345.60	343.60 to 356.00
MAHINDRALIFE	666.95	652.80 to 673.20
INTENS TECH	122.95	118.80 to 124.50
AJANTA PHARM	2200.70	2120.85 to 2280.00
HB PORTFOLIO	68.74	67.71 to 71.35
HB ESTATE DE	68.99	67.05 to 70.34
COMPUCOM SOF	34.00	33.50 to 36.46
IZMO	359.05	355.00 to 372.05
GATI LTD.	110.38	109.95 to 113.24
SUBEX LTX	31.34	31.22 to 32.14
TRANSPORT CO	876.75	873.60 to 895.65
PADMALAYA TE	3.39	3.09 to 3.41
AKSH OPTIFIB	9.65	9.40 to 9.80
TRIVENI ENGG	364.35	356.30 to 365.15
NAGPUR POWER	135.84	134.65 to 142.00
DYNACONS SYS	1342.60	1335.00 to 1389.85
RAMCO INDS.	228.90	224.40 to 233.00
RAMCO SYSTM	372.95	365.00 to 375.00
TATA TELESER	82.34	82.16 to 83.95
VIRINCHI	38.61	38.50 to 40.47
WEPSOLN	40.26	38.65 to 40.59
STER TECH	135.15	133.00 to 136.50
MRO-TEK	82.49	81.00 to 84.68
FIRSTOBJ	6.94	6.93 to 6.94
BABA ARTS	14.83	14.50 to 15.49
TYCHE INDS	219.75	212.40 to 221.80
CALIFORN.SOF	16.63	16.06 to 16.78
INDIAN OVER.	66.76	66.35 to 68.44
TAJ GVK HOTL	373.75	370.30 to 380.85
AXISCADES	636.35	629.10 to 651.25
UMESL	5.37	5.33 to 5.66
AVANTEL LTD	117.94	112.00 to 122.28
MOSCHIP	158.40	155.10 to 164.80
TRANSCORP IN	40.41	39.23 to 42.50
CEREBRA INTE	7.56	7.21 to 7.65
MID-DAY MULT	7.41	7.36 to 7.99
SMARTLINK	206.60	205.15 to 215.60
GODREJ CONS	1202.15	1190.10 to 1210.70
BF UTILI	799.30	796.35 to 826.75
UNITD SPR	1199.70	1186.25 to 1218.80
SANINFRA	17.85	17.85 to 17.85
MPS LTD	1681.45	1660.00 to 1690.00
CERA SANITAR	7210.05	7180.00 to 7295.35
BHARTI ARTL	1325.50	1321.50 to 1344.30
SHALIMAR WIR	23.97	23.53 to 24.89
COMPUAGE INF	5.07	5.07 to 5.07
GULSHAN POLY	212.00	204.25 to 214.25
PONNI SUG(ER	444.05	425.95 to 487.05
PUNJAB NATIO	136.45	136.00 to 138.05
HAZ MUL PRO	383.00	376.00 to 383.00
KAMAHOLDING	2750.65	2750.00 to 2789.95
APTECH LTD	252.70	251.60 to 260.95
UNION BANK L	150.85	150.30 to 153.25
UNITED BREWA	2045.55	1978.15 to 2060.35
ISMT LTD	103.16	102.64 to 107.05
NOIDA-TOLL B	9.01	8.86 to 9.01
CANARA BANK	617.55	614.25 to 624.30
BALMER LA.IN	714.50	709.00 to 729.00
POKARNA LTD	468.00	465.55 to 474.00
DIVI'S LAB.	4025.35	3840.75 to 4040.00
ASTRA MICRO	710.50	707.05 to 728.85
RADICOKHAIT	1727.70	1724.10 to 1775.00
MARUTISUZUK	12687.05	12655.40 to 13048.90
RAJAPAMILLS	991.25	981.50 to 1020.00
NAVIN FLUORI	3308.45	3276.60 to 3340.00
UCOBANK	57.03	56.20 to 57.72
JSL	701.00	698.50 to 734.55
TVSELE	303.20	297.05 to 309.35
INDRA GAS	459.40	450.55 to 463.40
TV TODAY	233.80	232.70 to 240.10
PETRONET LNG	308.75	304.00 to 312.00
BIOCON LTD.	307.00	292.00 to 313.35
PTC INDIA	226.75	226.20 to 231.05
BANK MAHA	67.62	65.24 to 69.40
RK FORGINGS	762.20	756.20 to 775.15
DATAM GLOB	611.15	607.25 to 621.85
NDTV	237.55	231.55 to 242.50
STAR	876.45	868.90 to 899.20
ULTRATECH CM	9700.20	9646.00 to 9779.75
MINDA IND	724.75	717.00 to 730.70
GULFPETRO	66.91	66.65 to 68.15
WELENT	344.55	342.05 to 349.85
NTPC LTD	355.75	355.05 to 361.40
JBM AUTO	1781.90	1777.00 to 1820.00
VIPCLOTHNG	38.66	38.43 to 39.70
MORARJETEX	20.79	20.79 to 20.79
JINDALPH	643.75	631.60 to 644.20
PONDY OXIDES	695.30	693.00 to 711.10
JPPOWER	18.14	18.00 to 18.25
GOKALDAS	795.05	782.40 to 803.35
ALLSEC TECH	775.45	765.85 to 790.00
IIFL	415.10	413.30 to 425.00
MAN DRUGORG	100.64	98.74 to 101.89
NDL	41.27	40.95 to 42.74
BEEYU OVERSE	3.66	3.66 to 3.77
YES BANK	26.15	25.95 to 26.44
NECTAR LIFE	35.20	33.59 to 35.65
SPL INDS	60.48	60.00 to 61.35
FACOR ALLOYS	7.91	7.86 to 8.03
IDFC	127.25	124.60 to 128.65
RANE MADRAS	819.85	814.35 to 849.90
HT MEDIA	28.55	28.32 to 28.80
SASKEN	1601.45	1583.85 to 1634.00
FCS SOFTWARE	4.07	4.02 to 4.21
SUZLONENERGY	41.64	41.05 to 42.15
AURIONPRO SO	2516.50	2490.70 to 2579.50
RENUKA SUGAR	44.93	44.62 to 45.62
KM SUGARMILL	42.43	41.50 to 44.20
BANNARI AMMA	49.17	46.05 to 49.85
EVEREST KANT	149.65	148.00 to 151.90
REPRO INDIA	810.45	809.15 to 823.30
PVR LTD	1402.25	1395.15 to 1428.45
BARTRONICSIN	25.15	24.61 to 25.23
CELEBRITYFAS	20.24	19.58 to 20.73
NITINSPINNER	354.50	351.05 to 362.60
ROYALORCH	392.60	391.00 to 402.00
CELLA	10.18	9.80 to 10.74
JAGRAN PRAK	104.25	103.05 to 106.75
DYNEMIC PRO	304.60	296.75 to 306.00
GVK POWERINF	10.95	10.84 to 11.25
SAKUMA EXPO	28.83	28.29 to 29.06
KEC INTERN	726.30	722.10 to 739.85
GILLA ARBUT	85.26	85.26 to 85.26
INDOTECHTR	1778.55	1776.50 to 1963.00
NITCO TILES	66.88	66.88 to 66.88
SOLAR IND	8784.80	8750.35 to 8835.80
GALLAN METAL	292.40	282.65 to 295.00
UTTAM SUGAR	344.85	343.40 to 351.00
STL GLOBAL	15.94	15.75 to 16.62
SUN TVNET	663.95	629.00 to 667.10
GODAWARI POW	889.50	884.10 to 913.15
RSYSTEMINT	469.40	458.25 to 475.00
EMKAY GLOB F	162.55	151.70 to 165.60
LOKESH MACH	450.20	442.20 to 455.00
KAMDHENU	539.55	529.90 to 541.05
PAUSHAK LTD	5128.65	5060.10 to 5249.85
GTN TEXTILE	12.37	11.80 to 12.50
ALLCARGO	74.10	73.50 to 75.18
GMR INFRASTR	90.79	85.60 to 92.34
TECH MAH	1277.45	1242.40 to 1344.95
MAHINDCIE	489.80	484.05 to 493.30
VOLTAMP TRAN	10266.30	10225.10 to 10601.10
ATLANTA	30.57	29.90 to 32.00
ACTION CONST	1531.70	1523.00 to 1565.00
GEECEE	294.00	294.00 to 301.00
GAYATRI PROJ	6.71	6.71 to 6.71
FIEM INDS	1211.45	1182.45 to 1216.15
DCBBANK	138.80	136.80 to 142.20
GLOBAL VECT	229.50	229.50 to 237.00
SHIVAM AUTO	42.42	42.25 to 42.90
INFO EDGE	5896.25	5883.65 to 6000.00
TORNT POWER	1489.45	1484.60 to 1524.60
PARSVNATH	14.79	14.29 to 15.00
SUTLEJ TEXT	59.06	59.00 to 60.35
DAAWAT	215.00	212.00 to 215.40
SOBHA	1751.70	1739.10 to 1798.00
RUCHIRA PAP	127.85	125.40 to 130.50
TANLA	935.70	932.00 to 964.55
SITINET	0.67	0.67 to 0.67
LUMAX TECH	479.35	477.75 to 500.60
NTWK MED INV	90.62	90.00 to 93.84
HUBTOWN	145.40	137.00 to 146.00
CAMBRIDGE	96.35	93.29 to 96.35
TECHNOCRAFT	2241.00	2222.05 to 2301.80
REDINGTON	222.60	222.15 to 226.65
AI CHAMPDNY	52.89	52.01 to 54.39
CINELINE	129.60	127.50 to 131.35
PGIL	593.20	593.00 to 629.95
FSL	217.70	215.90 to 229.00
POWER FINAN	406.25	405.10 to 411.95
TRANSWARRANT	11.67	11.50 to 11.94
INDIAN BANK	526.60	521.65 to 533.00
SMS PHARMACE	207.85	206.00 to 210.20
ELAND	7.92	7.85 to 8.05
IDEA	14.01	13.12 to 14.19
RAJ TELE	79.35	75.71 to 79.35
PAGE INDUSTR	35225.75	35168.05 to 35800.00
AMD INDUS	71.01	70.60 to 73.18
LEHAR	145.45	144.70 to 149.20
ASTRAL POLY	2039.35	1988.00 to 2043.00
INDBUL REAL	136.20	135.60 to 139.50
CAMLINFINE	108.65	108.36 to 110.50
SAHYA INDU	362.60	361.00 to 367.05
SREE RAYALA	562.65	555.90 to 570.00
FORTIS	443.75	441.05 to 449.45
DELTA CORP	123.95	122.50 to 126.45
MIC ELECTRON	48.89	48.86 to 51.40
INSECTCID	577.15	574.95 to 582.40
ASAHI SONG	384.30	344.50 to 396.60
HARYA CAPFIN	183.10	183.00 to 185.00
TIME TECHNO	272.15	270.20 to 278.50
HGSL	867.40	859.60 to 870.20
NELCAST	152.00	150.70 to 154.50
V2RETAIL	523.00	516.65 to 530.00
DLF LIMITED	907.70	894.00 to 911.40
ANKIT METAL	4.15	4.07 to 4.34
HOUSING DEV	4.91	4.70 to 4.98
ALPA LAB	96.97	94.58 to 98.43
OMAXE LTD	97.54	96.02 to 100.25
REFEX	168.20	161.90 to 168.20
CENTRAL BK	65.92	65.44 to 67.00
SEL MANUF	78.57	76.79 to 80.19
NTL	4.23	4.23 to 4.23
ASIAN GRANIT	62.83	62.40 to 63.83
K.P.R. MILL	864.55	861.00 to 876.45
TAKE SOLUT	23.55	23.36 to 24.05
PURAVANKARA	415.60	415.60 to 415.60
MOTILALOFS	2600.65	2444.35 to 2677.00
IWIND ENERGY	23.36	22.95 to 24.34
MAGNUM VENT	59.02	58.22 to 61.39
POWER GRID	292.10	291.40 to 296.05
KAVERI SEED	879.75	830.55 to 888.40
PAISALO	73.08	73.05 to 77.77
MAANALU	151.95	151.00 to 154.60
ILFSENGG	36.26	36.26 to 36.50
PARLEIND	9.09	8.98 to 9.20
RATHI BARS	39.27	39.15 to 40.74
EDELWEISS	76.13	76.04 to 78.30
RGL	113.21	112.66 to 114.58
KOLTEPATIL	543.20	538.45 to 547.95
KAUSHAL INFR	802.20	799.75 to 847.90
ECLERX	2431.20	2424.45 to 2484.65
TRIL	625.75	625.75 to 625.75
BRIGADE	1021.60	1008.00 to 1092.65
BURNPUR	6.76	6.72 to 6.90
MANAKSIA LTD	116.72	116.62 to 119.60
PORWAL AUTO	57.05	56.66 to 58.97
PPAP	206.00	203.95 to 212.10
ARIES AGRO	271.45	266.00 to 274.95
KUANTUM	161.05	159.50 to 163.55
J KUMAR INFR	648.60	640.15 to 659.35
KNR CONST	266.55	261.35 to 269.40
ONMOBILE	79.74	79.35 to 81.50
SHRIRAM EPC	20.07	19.80 to 20.37
BANG	53.74	53.55 to 57.49
IRB INFRA	68.79	67.61 to 70.38
GSS INFOTECH	137.75	137.55 to 140.00
NAHAR CAP	301.05	300.50 to 314.80
V GUARD IND	342.60	341.70 to 347.40
RECLTD	456.85	452.20 to 461.50
GOKAK TEXTI	235.40	230.05 to 250.05
IBVENTURES	50.71	49.95 to 52.34
TITAGARH WAG	1042.60	1035.05 to 1060.60
KIRI DYES	372.40	370.60 to 379.45
ABML	130.73	126.48 to 135.74
AISHWARYA TE	18.26	18.26 to 18.26
JAIBALA IND	1089.65	1075.00 to 1141.25
GOKUL REFOIL	42.25	41.80 to 43.28
RPG LIFESCI	1567.50	1544.70 to 1580.00
KOTAK SENSEX	80.31	79.41 to 83.00
NIRAJ CEMENT	43.45	42.99 to 45.80
RANE BRAKE	832.95	831.10 to 847.45
RANE ENGVL	371.75	367.95 to 379.85
ARCHIDPLY IN	118.47	115.93 to 119.55
SOMI CONVEY	148.50	144.00 to 148.55
LGB FORGE	10.43	10.29 to 10.69
SICAGEN IND	70.83	70.00 to 72.00
20 MICRONS	162.70	159.00 to 164.40
ALKALI	114.85	114.00 to 115.70
ISGEC	1102.55	1068.00 to 1111.50
INDIAN MET	721.10	716.40 to 745.30
VEDAVAAG	52.86	52.35 to 53.89
MOLDTKPACK	846.55	836.00 to 855.90
MAH HOLIDAY	434.10	420.65 to 436.95
BENGLA& ASM	8381.20	8299.95 to 8649.45
ADANI POWER	591.70	588.00 to 601.40
NHPC	92.54	91.15 to 94.00
SURYAMBA SP	168.90	161.00 to 174.00
GLOBUS SPR	794.75	789.00 to 802.00
OIL INDIA	628.35	616.20 to 637.00
EXPLEOSOL	1300.85	1298.85 to 1325.00
DEN NETWORK	53.12	52.82 to 54.18
ASTEC LIFE	1221.75	1201.95 to 1266.85
DLINK IND	322.55	322.00 to 332.80
JSW ENERGY	600.60	599.00 to 608.90
GODREJ PROP	2632.05	2555.30 to 2643.00
D B CORP	282.05	282.00 to 288.50
VASCON ENG	73.29	73.07 to 74.67
THANGAMAYIL	1313.70	1306.50 to 1339.55
D B REALTY	232.05	220.85 to 235.60
EMMBI	105.90	105.60 to 107.20
HATHWAY CAB	22.23	22.10 to 22.53
ARSS INFRA	22.80	22.35 to 23.49
TEXMO PIPES	87.60	87.30 to 91.54
CORO ENGG	63.36	63.36 to 63.36
ROSSELL IND	467.60	410.00 to 467.60
IL&FS TRANS	4.89	4.64 to 4.95
INTRASOFT	136.00	133.20 to 137.10
KCP SUGAR IN	39.85	39.75 to 41.50
KIRLOSKAR EL	130.70	117.35 to 133.20
NEH	3.30	3.16 to 3.32
SJVN	134.60	131.80 to 137.20
EMAMI PAPER	120.40	119.05 to 121.50
KRITI NUTRI	109.78	108.30 to 112.10
GKB OPHTHA	113.67	111.00 to 113.93
HMVL	109.05	108.00 to 112.35
EMAMIREAL	116.25	115.00 to 119.90
ASIAN HTL E	149.40	149.40 to 152.45
BAJAJCON	230.40	226.50 to 233.60
HDFCMFGETF	63.19	62.82 to 63.32
ICICIGOLD	62.92	62.72 to 63.24
GPPL	214.40	213.50 to 220.00
WELSPUN INV	813.25	775.00 to 817.90
SASTASUNDR	317.60	315.75 to 320.60
CAREERP	358.10	353.10 to 376.10
EROS MEDIA	22.98	21.59 to 23.80
RAMKY INFRA	600.20	596.00 to 626.85
CANTABIL	211.85	210.45 to 218.00
VATECH WABA	986.40	976.75 to 1018.45
ASHOKA	175.10	174.20 to 176.80
CEBBCO	411.15	409.20 to 425.00
OBEROI REAL	1501.00	1468.10 to 1512.65
PRESTIGE	1354.95	1294.70 to 1360.15
GYSCOAL	3.80	3.52 to 3.89
COAL INDIA	455.55	452.05 to 460.00
RPP INFRA	131.60	131.60 to 131.60
MOIL LTD	417.95	405.75 to 443.00
KESAR TERMI	81.19	79.50 to 87.00
A2ZINFRA	14.11	13.74 to 14.40
KIRLOIL ENG	1020.35	957.70 to 1028.00
PUNJABNSIND	61.93	61.50 to 63.00
SURANASOL	41.82	41.75 to 43.00
SHEKHAWATI	2.70	2.63 to 2.70
KALYANI INV	4378.70	4359.90 to 4482.35
BF INVEST	571.60	568.70 to 584.50
SUMMIT SECU	1379.15	1349.95 to 1398.00
INNO INVEST	28.22	27.50 to 29.90
STEL	331.15	319.80 to 333.00
OMKAR SPC	7.44	7.02 to 7.49
TEXMACO RAIL	187.00	185.40 to 191.60
IND TERRAIN	74.37	73.95 to 77.90
FINEOTEX CH	379.50	375.00 to 382.90
DHUNINV	1272.55	1265.55 to 1290.70
ZEN TECH	1016.70	1009.00 to 1045.85
LOVABLE	125.15	124.90 to 127.90
MUTHOOT FIN	1687.60	1650.40 to 1716.45
FCONSUMER	0.91	0.90 to 0.93
KARMA ENERG	69.16	69.16 to 69.16
WEIZMANN FX	234.15	230.05 to 242.00
RUSHIL DECOR	315.05	312.15 to 317.40
ENKEI WHEEL	674.90	670.00 to 720.00
LNT FH	163.75	161.20 to 169.45
IBULISL	11.50	11.50 to 11.54
BROOKS LABS	108.92	108.92 to 108.92
RUPA & CO	271.25	269.00 to 279.00
TD POWER	349.90	346.70 to 360.95
ALEM PHARMA	990.65	986.00 to 1014.95
VASWANI IND	36.70	36.70 to 37.45
PG ELECTRO	1961.80	1944.70 to 2057.05
SETUINFRA	0.72	0.72 to 0.72
UJAAS	36.34	36.34 to 36.34
ESSAR SHIP	30.28	30.05 to 31.29
APL APOLLO	1551.10	1535.45 to 1562.55
GPT INFRA	212.75	207.15 to 223.55
PMCFIN	2.95	2.87 to 3.01
ORIENT REF	642.30	638.90 to 649.00
MCX LTD	4167.30	4145.00 to 4270.00
NBCC	136.25	131.10 to 138.45
TBZ LTD	125.50	123.40 to 126.95
VSSL	299.50	287.05 to 313.45
SPECIALITY R	193.10	192.30 to 198.10
LYPSA GEMS	6.60	6.45 to 6.89
RTNINFRA	75.08	74.45 to 75.50
JTL INFRA	222.10	207.45 to 224.70
AMTL	43.80	41.55 to 45.60
SAREL	2748.45	2748.45 to 3037.75
JUPITER INFO	45.34	45.34 to 45.34
PROZONINTU	35.83	33.60 to 36.45
SRG HFL	275.70	267.15 to 275.70
COMFORT COM	24.24	24.10 to 24.97
BRONZE INFRA	1.05	1.05 to 1.05
ZUARI AGRO	199.65	195.40 to 203.05
TRIO MERCAN	1.18	1.12 to 1.18
CIGNITI TECH	1302.15	1222.35 to 1315.60
CARERATING	1176.00	1143.55 to 1203.70
BH INFRATEL	353.25	348.85 to 355.45
VMART	2161.95	2127.15 to 2178.05
COM FINCAP	9.68	9.55 to 9.87
SBISENSEX	801.16	800.00 to 809.98
REPCO HOME	530.25	520.55 to 533.00
NRB IND BEA	35.60	35.60 to 36.60
SREELEATHER	309.05	308.25 to 319.90
SHARDA MOTOR	1483.60	1477.00 to 1501.45
SV GLOBAL	104.00	100.60 to 104.00
JUSTDIAL	1065.55	1062.10 to 1094.25
BRAHM INFRA	80.51	80.41 to 82.00
QUEST SOFTEC	45.58	45.00 to 45.61
ORIENT CEM	229.05	228.30 to 240.90
ABFRL	268.75	266.80 to 277.05
VKJINFRA	0.41	0.40 to 0.42
JKAGRI GEN	409.00	402.00 to 410.40
PVVINFRA	41.22	38.83 to 42.49
JIN POLY INV	713.40	710.00 to 736.15
M100	53.70	53.51 to 54.02
CAPTAIN POLY	65.66	65.66 to 65.66
ICICINIFTY	247.02	246.73 to 248.61
ICICINF100	255.23	254.70 to 257.38
ARNOLD HOLD	41.70	41.70 to 42.00
SUNIL HEALTH	84.47	84.47 to 84.47
NATH BIOGEN	207.20	198.95 to 208.50
AGRI TECH	208.00	207.75 to 212.05
DENIS CHEM	175.55	171.30 to 184.40
KOTAKNIFTY	241.91	241.61 to 243.40
BCP LTD	5.00	4.95 to 5.20
ANISHA IMPEX	327.80	323.95 to 328.10
VFL	4.01	3.93 to 4.33
PHOENIX TN	90.00	87.56 to 94.00
RAUNAQEPC	45.91	45.90 to 45.91
CPSE ETF	86.34	85.75 to 86.70
JOONKTOLLEE	99.83	97.01 to 100.00
GOLD LINE	0.75	0.75 to 0.75
MAESTROS ELE	160.60	133.05 to 164.30
MONEYBOXX	280.05	271.30 to 282.00
QUASAR	15.06	14.80 to 15.47
SKIPPER	348.85	342.35 to 355.00
JAMESWARREN	229.00	220.50 to 229.45
GULFOIL LUB	1031.75	1027.10 to 1046.65
VISHAL	21.47	21.21 to 21.86
UNISON	23.70	23.01 to 25.90
VRL	217.70	215.10 to 227.75
SHARDACROP	379.20	373.00 to 380.20
NAYSAA	277.50	268.05 to 325.00
NETFSENSEX	825.26	825.00 to 831.00
SHEMAROO	169.95	166.00 to 172.00
ULTRACAB	15.19	15.19 to 15.19
SUCHITRA	121.10	118.75 to 121.10
DHABRIYA	286.70	281.15 to 289.00
PDSMFL	480.10	469.00 to 483.65
STARLIT	4.96	4.96 to 5.22
CEINSYSTECH	616.10	611.10 to 643.00
PANACHE	26.55	24.62 to 27.00
JSHL	3.53	3.53 to 3.53
GBFL	6.89	6.51 to 6.99
SAPPL	224.10	210.75 to 226.10
AANCHALISP	7.19	7.19 to 7.19
CAPPIPES	20.92	20.70 to 21.34
MEL	22.44	21.36 to 22.98
MONTECARLO	683.35	664.40 to 685.00
JSTL	52.44	50.99 to 53.60
MKEXIM	91.75	86.21 to 94.40
MCLOUD	551.70	551.70 to 551.70
KANCHI	466.30	451.50 to 470.00
DHUN TEAIND	202.45	201.30 to 206.65
COSYN	41.60	41.25 to 42.74
NAPL	100.00	100.00 to 100.00
GENUSPAPER	20.58	20.10 to 20.74
CONCORD	36.62	35.34 to 37.80
GRNLAM IND	605.90	591.45 to 619.00
TALBROSENG	608.20	600.50 to 619.00
SAPL	2158.55	2136.30 to 2240.00
PUROHITCON	12.45	12.45 to 12.58
PTCIL	7676.60	7656.55 to 7836.00
CHENFERRO	117.55	113.00 to 120.00
ORTEL	1.70	1.70 to 1.86
ASHFL	54.54	53.90 to 54.99
BEEKAY	639.95	636.90 to 649.80
SETFBSE100	255.63	255.00 to 257.00
AGIIL	911.15	905.30 to 938.00
BKMINDST	1.99	1.94 to 1.99
MNKCMILTD	50.59	48.42 to 52.34
ADLABS	83.12	82.95 to 85.08
INOXWIND	639.95	636.10 to 663.00
HKG	16.31	16.10 to 17.00
PML	1033.70	1028.00 to 1059.95
VRLLOG	567.25	565.25 to 579.45
BFFL	59.48	59.48 to 59.48
UFO	143.20	141.95 to 147.65
PNCINFRA	451.70	449.45 to 462.75
INDRAIND	11.91	11.68 to 11.91
HAWAENG	191.90	189.10 to 201.00
AIIL	853.45	840.00 to 889.05
POEL	326.65	326.65 to 326.65
AEL	158.10	156.10 to 163.95
SATIA	120.15	119.15 to 121.05
SRESTHA	1.27	1.19 to 1.33
MUL	9.90	9.57 to 10.38
SPORTKING	858.25	847.80 to 869.65
AMBITION	3.35	3.31 to 3.54
GGPL	3.88	3.80 to 3.92
SCFL	19.91	19.00 to 20.00
STARDELTA	1225.05	1125.20 to 1243.60
MSL	319.30	316.15 to 329.85
KAYA	343.35	341.65 to 349.90
ORTINLAABS	19.86	19.30 to 20.31
MJCO	145.10	142.00 to 147.90
BINDALAGRO	35.99	35.05 to 37.04
OZONEWORLD	22.65	22.60 to 22.65
ARVSMART	737.80	730.95 to 760.00
POWERMECH	5289.45	5253.15 to 5386.10
RAMASTEEL	13.70	13.65 to 13.96
TISL	40.83	40.10 to 41.70
UTISENSETF	794.91	793.41 to 802.00
VETO	132.25	131.20 to 136.50
NAVKARCORP	106.69	105.92 to 108.36
SHREEPUSHK	183.15	182.50 to 184.20
SADBHIN	7.24	6.83 to 7.46
SALAUTO	540.40	530.30 to 555.00
PRITIKAUTO	30.25	29.95 to 30.25
KRISHNACAP	23.62	23.05 to 23.62
BELLACASA	314.00	304.75 to 314.00
MALLCOM	1041.40	1041.05 to 1073.25
SATIN	253.70	253.00 to 259.00
TEJNAKSH	24.79	24.72 to 25.35
COFFEEDAY	63.36	63.00 to 64.16
IDFCFIRSTB	84.84	83.80 to 86.08
BEARDSELL	42.61	42.05 to 44.25
INDIGO	3936.00	3835.70 to 3971.30
ARYAVAN	37.14	37.14 to 37.14
LICNETFN50	243.74	243.25 to 243.74
HDFCNIFETF	245.85	245.85 to 249.00
SXETF	81.54	81.50 to 83.17
UDAYJEW	165.45	164.50 to 170.00
ALKEM	4901.50	4862.05 to 4935.00
LALPATHLAB	2387.05	2325.00 to 2399.50
AAYUSH	247.15	247.00 to 247.15
LUXIND	1420.60	1361.70 to 1444.90
APOORVA	31.35	31.35 to 31.35
AARNAV	28.99	28.25 to 29.50
KEL	15.13	15.13 to 15.13
PRECAM	212.30	211.85 to 217.45
TEAMLEASE	3248.75	3241.20 to 3295.95
BESTAGRO	635.20	618.00 to 647.80
QUICKHEAL	498.50	496.00 to 532.75
KAPILRAJ	23.00	22.99 to 23.00
KPEL	423.80	423.80 to 435.00
IFINSER	24.01	23.00 to 24.90
GOKULAGRO	118.40	117.70 to 119.95
FREDUN	845.75	830.00 to 858.00
SIMBHALS	30.12	29.68 to 31.99
DARJEELING	5.25	5.00 to 5.25
LICNFNHGP	250.01	247.91 to 251.00
PDMJEPAPER	74.60	72.31 to 76.90
UMIYA	6.85	6.35 to 6.94
BHARATWIRE	308.55	303.80 to 315.70
CHDCHEM	7.04	6.71 to 7.18
RADHEY	133.60	127.25 to 133.60
RPEL	621.40	620.00 to 636.90
HALDER	532.05	490.00 to 535.00
THYROCARE	651.70	648.95 to 666.20
BAJAJHCARE	327.00	325.15 to 331.15
UJJIVAN	559.30	552.35 to 572.95
RSDFIN	99.90	96.20 to 99.90
CROMPTON	313.45	308.00 to 317.20
PILANIINVS	3965.00	3901.90 to 4010.00
PARAGMILK	213.90	213.20 to 216.70
KOCL	1.77	1.72 to 1.90
NAGARFERT	11.15	10.84 to 11.19
ICICINV20	13.69	13.53 to 13.85
TAALENT	2843.90	2777.05 to 2889.00
MGL	1460.75	1443.90 to 1495.10
QUESS	638.55	626.20 to 641.00
ICICIMCAP	153.13	152.90 to 153.70
ASYL	7.58	7.31 to 7.90
HUIL	2665.25	2627.00 to 2739.90
COMSYN	75.92	72.25 to 79.25
LLOYDSTEEL	63.65	63.01 to 65.05
EASTWEST	6.15	6.12 to 6.30
ADVENZYMES	391.50	385.40 to 393.00
DBL	452.85	450.00 to 462.25
SPAL	586.25	585.40 to 599.65
BIGBLOC	251.15	240.70 to 262.70
FRETAIL	2.38	2.38 to 2.62
RBLBANK	265.55	263.20 to 268.50
MITSU	160.15	158.00 to 165.00
GNA	415.70	413.00 to 418.45
IISL	6.40	6.40 to 7.05
HPL	365.95	364.00 to 376.45
SAGARSOFT	219.00	213.45 to 225.00
VALIANTORG	430.55	420.60 to 435.60
ACML	115.94	115.00 to 119.00
ENDURANCE	1974.25	1958.00 to 1994.60
SUPRAP	30.88	29.30 to 31.70
PNBHOUSING	785.75	779.15 to 799.75
REGENCY	11.94	11.58 to 12.61
VBL	1457.80	1422.70 to 1469.00
LKPSEC	22.75	22.75 to 22.75
OSIAJEE	38.97	37.10 to 39.07
TMRVL	14.92	14.13 to 15.00
LAURUSLABS	437.10	415.20 to 443.60
PRICOLLTD	430.45	428.00 to 440.80
JITFINFRA	695.85	695.85 to 695.85
LLFICL	2.38	2.25 to 2.39
DANUBE	5.89	5.82 to 6.15
RADIOCITY	18.19	17.85 to 18.49
DMART	4555.10	4532.40 to 4716.80
CHEMCRUX	271.60	270.00 to 274.50
SHANKARA	690.95	685.00 to 699.30
STARLINE	114.09	111.00 to 115.59
SCHAND	238.75	236.50 to 246.20
HUDCO	228.10	202.00 to 234.20
BGJL	18.49	18.00 to 18.97
INDIGRID	136.31	135.42 to 137.00
RIDDHICORP	106.10	104.50 to 110.65
TEJASNET	1028.00	1015.05 to 1051.10
ERIS	892.60	877.00 to 896.40
CONTAINER	10.31	10.31 to 10.31
GEL	63.56	63.56 to 63.56
PALASHSEC	133.35	132.50 to 135.05
AVADHSUGAR	587.60	585.95 to 601.00
MAGADHSUGAR	594.10	587.50 to 601.80
CTCL	204.50	185.00 to 204.50
SINTEXPLAST	1.16	1.16 to 1.16
SIS	473.50	469.00 to 477.60
COCHINSHIP	1352.90	1325.85 to 1365.10
KIOCL	449.15	439.50 to 458.85
ABCAPITAL	231.20	230.25 to 236.90
APEX	218.45	214.25 to 221.60
DWL	11.56	11.56 to 11.56
DIXON	8571.85	8152.45 to 8608.90
LASA	25.48	25.40 to 26.09
MATRIMONY	568.35	564.15 to 576.80
RELHOME	4.04	3.89 to 4.04
CAPACITE	310.65	308.60 to 316.45
SAGAR	32.00	32.00 to 32.00
ICICIGI	1691.60	1680.95 to 1717.85
SISL	1681.15	1661.30 to 1710.00
SAYAJIIND	191.00	191.00 to 204.50
MEHAI	26.37	25.50 to 27.00
GODREJAGRO	543.70	540.60 to 551.90
MASFIN	304.75	303.75 to 313.25
IEX	158.70	156.45 to 160.35
GICRE	341.30	328.95 to 345.00
SCPL	422.70	417.85 to 427.10
TIINDIA	3633.70	3540.20 to 3650.00
RNAM	579.20	577.75 to 591.35
MAHLOG	471.70	470.25 to 482.45
NIACL	244.20	225.60 to 249.95
KHADIM	352.35	349.00 to 366.10
5PAISA	538.10	535.20 to 545.00
SBRANDS	21.26	19.99 to 21.96
ICICIB22	106.34	106.00 to 106.80
SHALBY	279.40	277.25 to 288.60
MRCEXIM	13.92	13.58 to 14.16
ASTRON	23.35	23.35 to 23.35
APOLLO	109.75	109.40 to 111.50
NEWGEN	803.90	799.50 to 832.35
AMBER	3782.65	3767.55 to 3849.75
TIRUFOAM	77.16	71.05 to 77.16
GALAXYSURF	2603.20	2592.50 to 2645.00
IWP	31.69	30.60 to 32.00
TDSL	10.89	10.56 to 11.05
SHIVAMILLS	92.00	92.00 to 93.05
YSL	26500.00	26200.00 to 26500.00
ANGEL	22.00	22.00 to 22.00
HGINFRA	1176.90	1135.60 to 1228.75
BPLPHARMA	1705.95	1623.60 to 1784.95
BDL	2018.70	2010.00 to 2093.65
ACTIVE	123.20	118.00 to 139.00
BANDHANBNK	184.20	183.55 to 185.80
HAL	3985.20	3966.00 to 4041.05
KARDA	2.07	1.98 to 2.07
YASHO	1897.10	1875.00 to 1976.60
BENARA	17.32	17.31 to 17.32
ISEC	729.50	721.70 to 733.00
MIDHANI	442.20	438.80 to 448.70
TRL	608.70	560.05 to 608.70
LEMONTREE	144.50	138.30 to 144.95
DLCL	20.84	19.81 to 20.84
ORIENTELEC	217.95	217.05 to 220.85
DHRUV	111.15	110.80 to 111.15
ICICI500	34.92	34.88 to 35.21
INDOSTAR	253.40	249.80 to 256.40
INNOVATORS	192.00	189.05 to 193.00
ZIMLAB	122.29	120.97 to 125.00
DOLLAR	559.15	556.05 to 568.00
UNICK	61.95	61.95 to 61.99
SOLARA	541.65	539.10 to 563.20
GAYAHWS	1.04	1.03 to 1.08
RITES	694.85	683.50 to 707.35
FINEORG	4476.50	4440.45 to 4562.90
HITECHWIND	2.56	2.44 to 2.56
RAWEDGE	34.55	34.26 to 35.65
TCNSBRANDS	463.00	450.50 to 474.05
TINNATFL	157.90	157.90 to 157.90
CREDITACC	1468.40	1454.65 to 1496.80
DEEP	94.58	92.51 to 95.30
ICICINXT50	66.73	66.25 to 66.85
RANJEET	59.00	59.00 to 59.00
IRCON	250.80	242.65 to 253.20
SETFSN50	797.50	783.60 to 800.00
AAVAS	1605.10	1584.30 to 1687.00
GRSE	1000.45	991.75 to 1042.80
AAL	356.25	340.55 to 360.00
MAN50ETF	237.13	236.31 to 248.95
TECHNOE	969.25	965.05 to 981.10
RONI	44.10	44.10 to 44.10
BTSYN	4.24	4.08 to 4.38
ABSLNN50ET	66.21	66.08 to 67.40
NILASPACES	8.93	8.93 to 9.87
TREJHARA	189.70	189.70 to 189.70
AXITA	23.34	23.25 to 23.70
KPIGLOBAL	2003.80	2003.80 to 2003.80
CESCVENTURE	734.75	729.00 to 744.60
SPENCER	102.57	102.25 to 104.50
GLOSTERLTD	920.45	913.55 to 940.00
XELPMOC	145.35	143.45 to 150.00
RITCO	269.50	267.65 to 290.75
CHALET	886.20	865.00 to 900.45
ARVINDFASN	475.55	471.50 to 494.70
UTISXN50	78.37	78.09 to 79.09
MSTC	910.10	898.00 to 941.55
CHANDNIMACH	63.88	63.00 to 66.22
NSL	209.60	206.00 to 213.00
RVNL	289.85	282.25 to 295.00
METROPOLIS	1805.55	1774.30 to 1820.00
POLYCAB	5584.15	5545.35 to 5651.00
VIKASMCORP	5.28	5.24 to 5.40
NEOGEN	1504.00	1500.20 to 1560.00
BMW	65.40	64.20 to 68.55
HARISH	53.19	52.10 to 53.25
PPL	388.80	385.00 to 402.55
DGCONTENT	23.01	22.06 to 23.48
ARL	41.18	40.52 to 42.19
SBC	26.98	26.50 to 27.54
INDIAMART	2635.25	2626.00 to 2680.00
CPML	131.50	131.50 to 131.50
DCMNVL	213.20	212.00 to 221.45
ICICIBANKN	48.64	48.62 to 49.00
AFFLE	1105.05	1064.65 to 1114.45
ICICIBANKP	23.97	23.90 to 24.37
SPANDANA	880.40	873.90 to 901.95
SWSOLAR	681.95	667.00 to 695.70
IIFLWAM	807.70	800.00 to 842.65
IIFLSEC	140.50	139.40 to 146.20
APMFINVEST	137.50	136.00 to 143.00
FLUOROCHEM	3653.00	3621.25 to 3719.90
IRCTC	1044.15	1027.00 to 1058.85
GOBLIN	57.53	54.00 to 58.53
VISHWARAJ	16.53	16.36 to 16.94
ANUROOP	23.37	22.89 to 23.95
CSBBANK	384.75	371.05 to 408.95
UJJIVANSFB	53.16	52.85 to 53.68
ICICISENSX	827.63	824.00 to 832.00
TATAMTRTDVR	672.45	669.00 to 677.80
FELDVR	4.97	4.90 to 5.24
JISLBNDVR	33.75	33.15 to 34.25
KARUR VY(PS	191.45	190.75 to 193.55
TIDE WATE(PS	1770.60	1731.60 to 1819.00
AMRUTANJAN	680.85	679.75 to 698.00
XPRO INDI(PS	1092.00	1089.80 to 1124.15
HISARMET(PS	183.70	183.00 to 188.60
BHARAT RA(PS	9594.60	9516.00 to 9777.00
FERT CHE(PS	721.90	712.10 to 734.95
GINNI FIL(PS	35.88	35.56 to 36.46
SOUTH PET(PS	83.49	81.03 to 85.50
DE NORA	1951.80	1925.00 to 2010.05
SAKSOFT LTD	283.85	282.30 to 292.60
ANDHRA SUGAR	108.18	106.21 to 110.70
INDIA MOTOR	1018.20	1012.00 to 1022.80
KCP LTD	181.50	177.20 to 191.40
SUNDARAM FIN	4796.60	4761.00 to 4866.35
SUNDARAM BRK	739.45	735.05 to 750.00
LAMBODHARA T	156.10	155.25 to 158.40
MAITHAN ALL	1227.05	1220.30 to 1283.30
ORISSA MINE	6698.55	6670.10 to 6953.25
GOLDBEES	61.36	61.00 to 61.46
KOTAKGOLDETF	61.84	60.97 to 61.87
SBI GOLD ETS	63.23	62.79 to 63.50
QUANTUM GOLD	61.13	60.70 to 61.15
UTI GOLD ETF	61.75	61.29 to 61.85
NIFTYBEES	248.51	248.11 to 250.00
JUNIORBEES	682.63	676.08 to 685.75
BANKBEES	491.01	489.75 to 495.00
KOTAK PSU BK	733.85	729.67 to 741.98
PSUBNKBEES	81.94	81.72 to 82.70
QUANTUM INDX	2400.00	2400.00 to 2414.00
HNGSNGBEES	267.14	265.30 to 267.99
M50 ETF	229.09	227.54 to 230.18
MADRASFERT	92.67	91.63 to 96.20
SGBAUG24	7150.01	7150.00 to 7200.00
SGB2016IIA	7015.00	7015.00 to 7148.00
SGB2016IIIA	7330.00	7200.00 to 7349.91
SGBMAY25	7203.00	7100.00 to 7203.00
SGBOCT25	7200.00	7200.00 to 7287.00
SGBMAY26	7250.00	7250.00 to 7250.00
990IFCI24F	1031.00	1031.00 to 1031.00
849NTPC25	5.19	5.11 to 5.20
752PFC30	1131.01	1120.00 to 1131.01
753IRFC30	1151.00	1145.00 to 1151.00
750IRFC35	1239.99	1239.99 to 1239.99
735NHAI31	1130.76	1130.76 to 1130.76
76NHAI31	1131.70	1130.10 to 1135.00
769NHAI31	1164.99	1157.00 to 1164.99
769HUDCO31	1150.00	1149.00 to 1150.00
764NABARD31	1130.86	1130.55 to 1132.00
MMFSL26A	1906.60	1906.60 to 1906.60
957EHFL26	960.00	960.00 to 970.00
9IBHFL26B	976.00	976.00 to 976.11
888ERFL28	929.50	929.50 to 929.50
975JMFCSL28	1076.20	1076.20 to 1076.20
903STFCL28	1020.00	1020.00 to 1020.00
94STFCL28	1095.90	1095.90 to 1095.90
943EFL28	944.14	943.00 to 946.00
985EFL28	1000.00	1000.00 to 1000.00
MFL29NOV18D	1730.00	1730.00 to 1730.00
1025JFCSL28	1001.00	1001.00 to 1001.90
981JMFCSL28	1000.00	1000.00 to 1015.00
1015EFL29	1006.00	1006.00 to 1007.49
1060EFL29	997.00	994.00 to 997.00
95MMFSL29	1047.97	1040.00 to 1048.00
97STFCL29	1069.90	1069.90 to 1069.90
9LTFL24	1075.00	1075.00 to 1075.00
975MHIL24	999.05	999.05 to 999.05
10MHIL24	1080.00	1080.00 to 1080.00
0MHIL24	1569.00	1569.00 to 1569.00
995EFL24A	995.00	995.00 to 995.55
104EFL24	1089.50	1089.50 to 1090.00
104EFL29	1021.80	1021.80 to 1021.80
10MFL24A	1077.00	1070.20 to 1077.00
0MFL26A	1590.00	1550.00 to 1590.00
922STF24	1009.00	1000.00 to 1009.00
85TCFS24	1053.25	1042.00 to 1053.25
975MFL24B	1014.80	1014.80 to 1014.85
1025MHFL24	1010.00	1010.00 to 1010.00
0MHFL26	1560.00	1560.00 to 1560.00
104ECL24	1028.80	1028.80 to 1028.80
0ECL24	1528.55	1528.55 to 1528.55
IFCI121211D	5000.00	5000.00 to 5000.00
850SBIPER	1029927.00	1029927.00 to 1029927.00
10CIFCLPERP	553000.00	553000.00 to 553000.00
PFCBT1S4	14200.00	14200.00 to 14200.00
830NHAI27	1120.00	1120.00 to 1120.00
810IRFC2327	1114.00	1114.00 to 1114.00
876HUDCO28	1169.99	1169.98 to 1175.00
892NHPC33	1288.00	1288.00 to 1288.00
875IIFCL33	1282.46	1282.00 to 1284.00
892PFC33	1301.50	1301.50 to 1301.50
891NTPC33	1295.00	1295.00 to 1295.00
891IIFCL34	1294.01	1281.16 to 1296.99
900KPL29	1168.99	1168.99 to 1168.99
900KPL34	1265.05	1265.05 to 1267.50
880IIFCL29	1150.00	1150.00 to 1150.00
880IIFCL34	1267.00	1250.00 to 1267.00
IFCI010811B	37000.00	37000.00 to 37000.00
IFCI150212C	14151.14	14151.14 to 14151.14
IFCI310312C	13325.00	13100.01 to 13325.00
BINANI IND.	16.27	15.95 to 16.27
ENVAIN ELECT	248.85	247.00 to 248.85
RAMA PAPER	19.74	19.59 to 20.50
TOKYO PLAST	111.09	109.00 to 114.09
WALCHAND PF	217.70	209.00 to 224.00
SIMPLEX REAL	160.50	159.00 to 162.00
ZODIAC VEN	15.08	15.08 to 15.08
JYOTI LTD.	79.20	78.00 to 81.47
INFORMEDTEC	111.47	107.15 to 113.00
MONOTYPE IND	0.84	0.82 to 0.84
SNL BEARINGS	394.65	390.60 to 399.50
ARIH SUPER	359.40	359.00 to 384.00
CHEMO PHARMA	85.20	82.60 to 85.50
EMERALL	115.00	112.00 to 115.00
CJ GELATIN	19.34	19.00 to 19.99
NATI. OXYGEN	156.70	150.10 to 170.00
SMIFS CAPITA	65.74	61.31 to 66.66
HB LEAS.PUB	18.11	18.11 to 18.11
INFOMEDIA	6.33	6.33 to 6.33
M.M.RUBBER	103.12	102.00 to 105.99
BOMOXY-B1	18445.00	18102.00 to 18748.00
INTER GLOB F	64.20	62.94 to 64.20
DCM FINANCIA	5.45	5.32 to 5.75
R R FINANCE.	19.78	18.56 to 20.44
MEHTA HOUSIN	133.55	133.00 to 134.00
SHALIB.FINAN	575.00	533.50 to 588.00
CAPRICORN	10.40	10.40 to 10.93
I-POWER SOLS	10.78	10.78 to 10.78
ZENITH EXP.	179.40	179.25 to 184.55
HARIA EXPORT	4.69	4.40 to 4.70
REGENTRP	4.25	4.19 to 4.35
RAJKUMAR FRG	102.81	94.00 to 103.01
PANCH.STEEL	233.10	220.25 to 235.00
GLITTEK GRAN	3.45	3.33 to 3.45
SHARDA ISPAT	296.90	283.20 to 305.90
AXEL POLYMER	69.57	65.10 to 72.00
LOY.TEX MILL	567.15	567.10 to 567.15
KLIFESTYLE	0.31	0.31 to 0.31
PATSPIN INDI	13.82	13.60 to 14.70
MADHUS.IND.	77.74	74.16 to 78.23
APLAB LTD.	105.27	105.27 to 110.00
SPEL SEMICON	148.60	148.60 to 148.60
PRECISION EL	162.65	162.65 to 162.65
INCAP LTD.	79.90	79.90 to 79.90
LINAKS MICRO	1.21	1.13 to 1.21
MODINATURAL	216.90	214.00 to 224.00
ASHIANA AGRO	9.96	9.96 to 10.70
WILLIAM.FIN.	8.43	7.79 to 8.43
ANIK INDS	54.73	54.15 to 57.44
CIANAGRO	39.67	39.15 to 39.89
SOURCEIND	3.17	3.17 to 3.17
SRI RAMK.MIL	51.03	48.95 to 51.03
AUSTIN ENGG.	206.35	205.20 to 214.95
HITECHGEAR	1135.55	1125.50 to 1190.00
DOLPHIN OFF.	414.25	414.25 to 414.25
COSMO FERR.	198.00	196.00 to 211.75
PEARL POLYME	37.67	37.50 to 39.00
RAMA VISION	95.88	92.50 to 99.56
KUNSTSTOFFE	28.57	28.00 to 29.10
SOVEREIGN DI	29.66	29.06 to 34.70
MUKAT PIPES	14.06	14.02 to 14.94
PODDAR PIGM.	347.60	343.95 to 352.00
KABSONS INDU	19.67	19.40 to 20.90
STD.SURFACT.	62.00	60.10 to 65.00
MID EAST POR	10.00	9.83 to 10.00
CRESTCHEM LT	121.55	119.05 to 130.65
MEDINOVA DIA	39.56	39.50 to 39.56
DATASOFT APP	26.52	26.52 to 26.52
MIDWEST GOLD	16.71	16.71 to 16.71
HOTEL RUGBY	5.90	5.90 to 5.90
ELEGANT MARB	308.20	305.00 to 353.40
SAMYAK INT	30.04	29.30 to 31.80
SANTOSH FINE	26.50	26.50 to 26.50
ACE INDIA LT	2.94	2.79 to 2.94
RAJ PACKAGIN	30.11	30.10 to 31.27
MOHIT PAPER	32.49	31.40 to 34.39
KJMC FIN.	56.70	55.05 to 62.39
RAJ.TUBE MFG	36.49	35.06 to 38.10
CHANDRA PRAB	29.82	29.45 to 30.90
DB INT.ST.BR	50.92	50.10 to 55.74
SUMEDHA FISC	50.19	49.85 to 51.80
EKAM LEASING	5.83	5.44 to 5.83
BNR UDYOG	72.14	69.69 to 72.95
HIPOLIN LTD.	151.00	147.80 to 156.00
ALFA ICA (I)	66.29	66.00 to 73.70
CEENIK EXPO.	531.80	531.80 to 531.80
COLINZ LABOR	41.20	40.00 to 41.50
AMIT INTNL.	4.25	4.10 to 4.37
MARUTI SEC.	9.10	9.10 to 9.10
HAVISHA	2.67	2.60 to 2.74
CENTENIAL SU	101.99	98.00 to 101.99
AVONLIFE	4.08	4.01 to 4.20
ASHUTOSH PAP	2.61	2.61 to 2.61
KMF BUILDERS	8.15	8.15 to 8.15
INCON ENGG.	16.00	15.00 to 16.50
COUNTRY COND	6.39	6.00 to 6.60
GREENCREST	1.11	1.09 to 1.12
KACHCHHMIN	36.76	35.15 to 37.00
METAL COATIN	97.01	94.50 to 102.99
INNOCORP L	5.70	5.55 to 5.71
SARTHAK INDU	26.59	25.25 to 26.75
INDUCTO STL.	66.94	65.00 to 68.99
SHREEVAT.FIN	15.75	15.75 to 15.75
ADINATH EXIM	27.00	26.00 to 27.00
PICTURHOUSE	7.20	6.53 to 7.20
USGTECH	9.87	9.59 to 9.87
MATHER & PLA	28.45	28.45 to 28.45
VISA STEEL	22.00	22.00 to 23.94
INSPIRISYS	123.80	123.80 to 123.80
AHLUWALIA CO	1120.55	1107.10 to 1147.95
NAGREKA CAP	20.74	20.05 to 20.74
LEHIL	61.00	59.98 to 62.97
LANDMRK PRO	9.66	9.59 to 9.95
RDB REALTY	147.60	147.10 to 156.40
RAVI KUMAR	26.02	25.50 to 26.02
AXISGOLD	61.72	61.10 to 62.35
LESHAIND	3.97	3.88 to 3.97
TIJARIA PPL	20.11	18.60 to 20.11
INDO THAI	340.15	324.65 to 350.00
KIFS FSL	148.95	142.20 to 151.00
OONE	19.53	18.80 to 20.00
EDSL	2.25	2.25 to 2.28
TRIMURTHI	17.19	17.19 to 17.19
SUYOG TELE	1254.70	1220.00 to 1262.00
HARIA APL	5.50	5.40 to 5.51
NAM SEC	152.95	152.95 to 152.95
CLASSIC	0.85	0.85 to 0.85
WORTH INV	321.50	321.50 to 321.50
AMARSEC	60.70	60.70 to 61.05
RTFL	51.90	51.90 to 51.90
AKASHDEEP	18.97	18.74 to 19.80
EMERALD	34.69	34.56 to 35.00
MERCANTILE	23.56	23.01 to 24.15
RAJPUTANA	40.19	40.19 to 40.19
SAB	213.00	213.00 to 215.00
AKSPINTEX	141.55	139.00 to 144.00
UTINIFTETF	241.34	241.33 to 243.86
GEETANJ	5.01	5.01 to 5.01
CREATIVE	762.65	732.10 to 765.50
DELTA	43.30	43.30 to 43.30
AINFRA	30.78	30.20 to 31.14
SKIL	6.32	6.32 to 6.32
DIKSAT	126.35	126.35 to 126.35
SOUTHERNIN	17.00	17.00 to 17.00
AVL	3493.10	3335.25 to 3525.00
NEWLIGHT	21.85	21.85 to 24.15
MANOMAY	200.95	196.00 to 202.85
GGENG	2.24	2.24 to 2.24
UTINEXT50	68.03	66.73 to 68.18
SMRUTHIORG	153.40	152.45 to 161.65
SHISHIND	146.20	145.00 to 155.60
POOJA	60.14	58.25 to 64.00
IFGLEXPOR	649.60	641.05 to 671.15
DYNAMIC	441.30	435.20 to 446.80
RATNABHUMI	132.80	132.75 to 132.85
OBCL	51.81	50.88 to 53.19
INDOUS	235.00	235.00 to 235.00
AFFORDABLE	530.75	526.00 to 545.00
SUPERSHAKT	500.00	500.00 to 500.00
VIVANTA	4.39	4.30 to 4.45
MACH	37.50	37.50 to 37.50
AARTECH	219.60	203.05 to 221.00
MAHESH	10.78	10.75 to 10.78
NETFSNX150	77.08	76.63 to 77.36
GENSOL	943.45	938.10 to 972.55
PROSEED	35.00	34.00 to 36.68
940IFCI25	1010.00	1010.00 to 1010.00
734REC30	1091.23	1091.23 to 1091.23
739NHAI26	1040.00	1040.00 to 1040.00
727HUDCO26	1056.59	1056.59 to 1056.59
729NHAI26	1041.65	1041.42 to 1041.65
729HUDCO26	1027.22	1027.22 to 1027.23
729IRFC26	1069.90	1069.90 to 1069.90
764IRFC31	1152.01	1152.01 to 1152.01
729NABARD26	1030.02	1030.02 to 1030.02
10EHFL26	1040.16	1040.16 to 1050.00
910TCFSL28	1097.00	1096.00 to 1099.00
935AHFL28	1039.00	1039.00 to 1039.00
0MFL26	1620.00	1620.00 to 1620.00
97STF26	1157.00	1157.00 to 1157.00
104ECL29	998.00	998.00 to 998.00
1025STFCL24	985001.00	985001.00 to 985001.00
87BOBPER	1030338.00	1030338.00 to 1030338.00
PFCBS4	14451.00	14451.00 to 14451.00
812REC27	1144.85	1136.21 to 1144.85
751HUDCO28	1096.69	1096.69 to 1096.69
702IIFCL28	1025.50	1025.50 to 1025.50
704PFC2028	1050.00	1050.00 to 1050.00
879NHPC28	1140.00	1140.00 to 1140.00
863IIFCL28	1157.30	1103.01 to 1157.48
879PFC28	1173.90	1156.50 to 1173.90
873NTPC28	1155.00	1155.00 to 1155.00
875NHAI29	1170.00	1170.00 to 1170.00
886REC34	1300.00	1300.00 to 1300.00
IFCI010811D	10832.50	10832.50 to 10850.00
IFCI150212D	4960.10	4960.10 to 4960.10
REVATHI EQU.	3235.30	3219.35 to 3319.00
BEST E.HOTEL	19.02	18.91 to 19.59
NITINCAST	647.35	630.05 to 679.00
GRPLTD	6586.70	6516.00 to 6784.40
FIRST CUSTO.	58.00	58.00 to 58.00
BHAGYA INL	113.79	112.45 to 120.00
CHAMBAL BREW	9.10	8.70 to 9.10
KANISHK ST.	32.45	32.06 to 34.68
SH.STEEL WIR	39.43	39.20 to 41.00
HIM.FIBRES	43.89	42.52 to 44.00
DUTRON POLY.	157.00	154.00 to 157.00
SURYO FOODS	18.05	16.51 to 18.15
STARLOG	43.00	42.76 to 44.00
NAGREEKA EXP	33.99	33.10 to 34.00
MARTIN BURN	51.88	50.00 to 51.90
PODDAR	104.98	102.13 to 108.50
JMG CORP LTD	1.91	1.91 to 1.91
PEE CEE COSM	417.90	405.40 to 424.95
TIRUPATI STA	172.75	167.05 to 173.05
RAJDARSHAN	47.41	46.25 to 48.76
VIVANZA	8.13	8.00 to 8.30
NATRAJ PROTE	51.71	46.66 to 51.71
ARYAMAN FIN.	266.05	264.85 to 270.00
VAMSHI RUBB.	26.00	26.00 to 27.00
LADDERUP FIN	30.40	29.85 to 31.70
AJEL	16.22	15.25 to 16.30
SHRI KRISH	36.04	35.00 to 37.75
AMAZEENT	287.40	279.00 to 296.00
B2B SOFT.	36.05	35.61 to 37.39
SPARC SYSTEM	19.70	19.60 to 20.39
NARENDRA PRO	54.56	49.00 to 54.56
RAP MEDIA	22.30	22.30 to 22.30
BAMPSL SECUR	9.27	8.77 to 9.29
RRMETAL	54.95	54.70 to 55.00
INANI SEC.	34.63	31.28 to 35.87
ANKA INDIA	14.29	13.50 to 14.86
ADVIK LABORS	3.21	3.21 to 3.21
KHYATI MULTI	1.91	1.91 to 1.91
G.K.CONSULT.	15.43	15.43 to 15.43
SIEL FINANCL	20.96	20.96 to 20.96
VIRGOGLOB	10.44	10.09 to 10.80
HITKIT GLOB	1.13	1.13 to 1.13
PRITISHN COM	63.04	61.80 to 68.84
BSLGOLDETF	64.76	64.07 to 64.99
IDBIGOLD	6585.00	6561.00 to 6597.00
URBAKNITT	45.00	45.00 to 45.00
GCMCOMM	5.31	5.31 to 5.57
RNB DENIMS	60.66	59.70 to 61.90
OMANSH	0.52	0.52 to 0.52
MERCURYLAB	894.00	860.45 to 899.00
ICSL	4.25	4.02 to 4.41
DDIL	7.23	6.43 to 7.23
HYPERSOFT	8.20	8.20 to 8.41
FRANKLIN	12.73	12.72 to 12.73
SEIL	70.43	60.51 to 74.40
BSLSENETFG	72.40	72.30 to 74.00
JIGAR	62.00	62.00 to 62.00
ANG	57.20	56.20 to 58.90
VANTABIO	63.00	59.00 to 63.00
JFL	151.00	145.60 to 151.00
SGIL	376.90	371.95 to 399.00
PHOSPHATE	155.90	155.00 to 170.00
WORL	7.01	6.65 to 7.20
EVANS	240.00	240.00 to 240.00
REHSPG	2.21	2.21 to 2.21
739HUDCO31A	1248.90	1248.90 to 1248.90
9MMFSL26	1077.10	1077.10 to 1077.10
925ERFL28	921.10	921.10 to 921.10
10IIFL29	952.10	951.10 to 952.16
975SCUF24	1089.60	1089.60 to 1089.60
995EFL29	963.80	963.80 to 963.80
96STF24	1060.00	1060.00 to 1060.00
865TCFS27	1068.95	1068.95 to 1068.95
PNB13FEB15	1017005.00	1017005.00 to 1017005.00
1175SIBL29	105000.00	105000.00 to 105000.00
HUDCO050327	1091.00	1091.00 to 1091.00
734IRFC2028	1096.15	1096.15 to 1109.90
704REC2028	1291.80	1291.80 to 1291.90
708IIFCL33	1100.00	1100.00 to 1100.00
846REC28	1198.99	1198.99 to 1199.00
871REC28	1160.00	1160.00 to 1160.00
898HUDCO29	1172.10	1172.10 to 1172.10
IND.LEAS.DEV	10.19	9.50 to 10.40
TRANSCHEM	45.40	45.00 to 47.87
IND.LINKCHAI	196.95	196.95 to 196.95
PANKAJPIYUS	109.10	108.95 to 109.30
INTELL CAP	52.73	52.73 to 52.73
RAS RESORTS	42.03	37.11 to 43.40
MORARKA FIN.	153.35	146.40 to 157.85
STD.CAP.MRKT	1.98	1.92 to 1.99
CNI RES LTD	4.90	4.90 to 4.90
SCANDENT	7.90	7.70 to 7.94
BCC FUBA	72.12	71.59 to 75.50
PAN ELECTR.	74.39	74.39 to 74.39
VXL INSTRUM.	4.46	4.35 to 4.46
YOGI SUNGWON	6.45	6.32 to 6.45
MINI DIAMOND	58.15	58.15 to 58.15
PRATIK PANEL	9.74	9.74 to 9.74
LONGVIEW TEA	44.55	43.17 to 44.55
SPICE ISLAND	52.10	48.01 to 52.10
MOONGIPA CAP	31.22	31.11 to 33.00
UNITED CRED.	23.25	22.50 to 24.50
SKP SECURE.	126.45	114.00 to 134.20
MEGA CORPN.	2.80	2.63 to 2.83
MOHIT INDUS.	22.46	21.50 to 23.22
BLUECOAST	6.04	6.04 to 6.04
KG PETROCHEM	213.00	213.00 to 214.00
RAINBOW FOUN	16.05	15.60 to 16.10
FRONTL CORP	40.53	40.25 to 42.50
INTER DIGI	0.49	0.46 to 0.49
ADROITINFO	21.88	21.80 to 22.31
SUPREME INFR	86.34	86.34 to 88.00
BGLOBAL	3.53	3.53 to 3.89
KAVITA FAB	1560.80	1525.00 to 1599.05
NETFNIF100	243.14	242.63 to 244.90
VGCL	114.26	112.60 to 117.34
KPL	507.00	505.20 to 525.20
DRA	39.89	38.00 to 42.90
SHASHIJIT	6.35	6.25 to 6.55
SMLT	236.05	232.00 to 241.00
GANGESSEC	145.45	144.20 to 146.00
GSTL	20.75	20.47 to 21.84
KCDGROUP	11.93	11.80 to 11.93
PROVESTSER	7.46	7.46 to 7.46
STL	31.60	30.51 to 31.82
MEGASTAR	285.30	283.75 to 291.90
WAA	177.90	177.90 to 177.90
MANORAMA	643.35	604.40 to 643.35
MISQUITA	75.50	75.50 to 75.50
GALACTICO	4.47	4.45 to 4.57
KHAITAN INDI	68.68	68.50 to 71.20
SGBOCT27A	6450.00	6450.00 to 6450.00
736PFC25	1059.00	1058.50 to 1064.00
743REC35	1185.60	1185.60 to 1185.60
735IRFC31	1163.55	1160.49 to 1163.55
872MMFSL26	1011.00	1011.00 to 1011.00
92MMFSL27	1018.00	1018.00 to 1020.00
0SCUF24	1569.79	1561.11 to 1571.00
0EFL24	1600.00	1599.05 to 1600.00
885TCFS29	1099.00	1099.00 to 1099.00
86LTFL24	1030.00	1030.00 to 1030.00
829LTFL24	1001.50	996.20 to 1003.75
865LTFL26	1038.90	1038.90 to 1038.90
1032APCRD28	208500.00	208500.00 to 208500.00
738REC27TF	1085.33	1085.01 to 1086.01
736IIFCL28	1050.50	1040.00 to 1061.00
719HUDCO28	1057.16	1013.42 to 1059.21
851HUDCO28	1149.00	1149.00 to 1149.00
883HUDCO29	1152.00	1152.00 to 1152.00
762NTPC35F	1220.00	1198.01 to 1220.00
MULLER & PHI	216.60	216.60 to 216.60
MATHEW EASOW	8.00	8.00 to 8.60
ABIRAMI FIN.	52.25	52.25 to 52.25
JATTAINDUS	21.50	21.50 to 23.47
RUTTONSHA IN	2200.90	2200.50 to 2200.90
TAI INDUST.	46.00	45.95 to 47.85
ARCEE INDUST	6.66	6.40 to 6.66
UNI ROYAL IN	23.08	21.86 to 24.00
SUNIL INDUS.	55.10	55.10 to 55.10
CHITRA.SPIN.	239.05	239.05 to 239.05
EMA INDIA	35.58	35.58 to 35.58
HAR.LEATHER	75.27	69.00 to 76.95
JD ORGOCHEM	9.96	9.96 to 9.96
ASHRAM ONLIN	6.55	6.26 to 6.71
AREX IND.	160.50	146.80 to 162.00
INTEC CAP	17.67	16.12 to 17.80
RUNGTA IRRIG	70.00	69.00 to 72.00
SHEETAL DIAM	81.82	81.82 to 81.82
ORGANIC COAT	12.66	12.30 to 12.66
OPTIFIN	99.95	94.60 to 99.99
OMKAR OVERSE	4.29	4.29 to 4.29
NATIONAL GEN	82.82	77.00 to 83.00
TRINITYLEA	20.00	20.00 to 20.21
GOLDEN CARPE	12.39	12.39 to 12.39
SHREMETAL	41.62	38.85 to 41.85
SBEC SUGAR	48.96	47.10 to 48.99
UNIVERSAL A	2.04	2.04 to 2.04
FOURTH GEN.	5.48	5.48 to 5.48
RICHA IND	1.36	1.35 to 1.44
CHL LTD	41.26	41.05 to 44.89
IVZINGOLD	6420.00	6397.00 to 6420.00
TARAPUR TRA	10.86	10.86 to 10.86
AIML	65.49	56.30 to 66.43
MAX ALERT	4.45	4.45 to 4.45
ETIL	6.63	6.55 to 6.98
ALAN SCOTT	80.85	80.80 to 80.85
RFSL	52.22	52.22 to 52.22
PANORAMA	1024.75	1000.00 to 1079.00
IRIS	139.40	136.80 to 140.00
MILEFUR	5.08	4.75 to 5.08
BCPL	106.70	101.01 to 106.70
NOVATEOR	36.44	36.44 to 36.44
SGB2016II	6740.00	6740.00 to 6740.00
SGBSEP27	7300.00	7300.00 to 7300.00
0IFCI24G	2400.00	2400.00 to 2400.00
915IBHFL26B	961.00	961.00 to 961.00
87LTFL27	1016.00	1015.10 to 1020.00
975MFL24AA	1004.00	997.25 to 1004.00
899BOBPERP	1028148.00	1028148.00 to 1028900.00
PFCBS3	5760.00	5760.00 to 5760.00
PFCBT1S3	5107.30	5107.30 to 5107.30
830PFC2027	1125.00	1125.00 to 1125.00
740IIFCL33	1167.18	1167.18 to 1167.18
888REC29	1175.00	1175.00 to 1175.00
MID INDIA IN	9.74	9.35 to 10.33
MPIL CORP L	940.00	940.00 to 949.90
RAASI REFRAC	49.66	49.66 to 49.66
BRADY MORRIS	971.00	963.00 to 995.00
WIRES FABRIK	165.45	153.10 to 169.00
PARA. COSMET	41.26	40.99 to 41.28
GUJ.CREDIT	22.90	22.90 to 22.90
SWORDEDGE	0.31	0.30 to 0.32
GRAND FOUND	10.52	10.52 to 10.52
YARN SYNDICA	24.80	23.52 to 24.89
ALFA TRANSFO	121.37	121.37 to 121.37
MADHUR IND	6.45	6.45 to 7.10
OCTAVE	2.61	2.61 to 2.61
UNITED TEXT.	18.16	17.00 to 18.59
AHMED.STEEL	40.65	40.65 to 41.47
ADOR MULTI.	38.40	37.90 to 38.60
ISHITA DRUGS	70.45	69.60 to 70.50
RAJ.GASES LT	15.89	15.89 to 15.89
DAULAT SEC.	38.00	35.21 to 39.60
YORK EXPORTS	40.50	40.50 to 41.00
GEMSTONE INV	1.77	1.67 to 1.83
PRATIKSHA CH	26.35	25.50 to 27.70
ESHAMEDIA	7.68	7.68 to 7.68
SURAJ LTD	296.80	294.05 to 306.90
VAX HSG.FIN.	2.99	2.99 to 3.15
MADHUVEER	103.38	103.38 to 105.44
SUNSHINE	0.81	0.80 to 0.81
OMKAR PHARM.	22.40	22.40 to 22.40
VCU DATA	7.65	7.40 to 7.75
UNISHIRE	2.51	2.47 to 2.62
CONCRETE	2.96	2.96 to 3.02
VISHALBL	155.90	152.15 to 157.35
KUBERJI	8.57	8.57 to 8.74
BNL	47.60	47.25 to 47.99
SIPTL	0.88	0.84 to 0.89
VKAL	245.00	231.55 to 245.75
LIKHAMI	139.00	139.00 to 144.90
SHARIKA	9.43	9.43 to 9.43
7SEAS	47.42	47.42 to 49.91
RESSPC	6.48	6.48 to 6.48
PRINCEPIPE	635.25	620.35 to 649.95
SGBJULY25	7050.25	7050.25 to 7150.00
714REC25	1035.00	1023.80 to 1035.00
753IREDA26	1038.28	1031.01 to 1038.30
774IREDA31	1154.97	1126.00 to 1155.00
10MFL24B	1052.00	1035.00 to 1055.00
995ECL29	950.00	930.00 to 950.00
IFCI121211C	13535.00	13460.00 to 13535.00
CITADEL	42.41	41.95 to 44.00
SATPROP LTD	0.89	0.89 to 0.89
PREMIER SYN.	17.50	17.50 to 17.50
NIMBSPROJ	45.60	37.75 to 45.60
IMEC	6.65	6.65 to 6.65
SREECHEM RES	78.48	75.05 to 78.50
GENESIS	13.06	13.06 to 13.06
BEMCO HYDRAU	1266.05	1250.00 to 1285.00
JJ FINANCE	20.00	20.00 to 20.00
REDEX PROTEC	25.70	25.20 to 25.70
EURO ASIA	17.66	17.66 to 17.66
SUNIL AGRO F	166.75	159.05 to 167.90
TAVERNIER	29.29	29.29 to 29.29
E.COM INFOTE	88.82	88.82 to 88.82
YUVRAAJHPL	1.62	1.62 to 1.62
DHAMPURE SGR	107.31	107.31 to 107.31
G-TECH INFO.	1.52	1.52 to 1.52
VISTARAMAR	223.25	222.40 to 228.00
COLORCHIPS	4.17	4.17 to 4.17
SHANGAR	5.90	5.42 to 5.90
ARYAN	21.50	21.50 to 21.50
SGBDEC25A	7300.00	7300.00 to 7300.00
SGBNOV26	7119.80	7119.80 to 7119.80
SGBJULY27	7480.00	7450.00 to 7480.00
865IBHFL26	966.00	966.00 to 966.00
935SCUF24	1005.00	997.00 to 1005.00
0MHFL24	1544.21	1544.11 to 1544.21
872PFC22A	13800.00	13800.00 to 13800.00
1015UPPCL26	1019510.00	1019510.00 to 1019510.00
STERL.GUARA.	24.70	24.70 to 24.70
RLF LIMITED.	9.48	9.48 to 9.66
SOUTH.LATEX	32.00	32.00 to 32.00
OSWAL YARNS	20.51	19.89 to 20.51
GEM SPINNERS	3.30	3.30 to 3.30
TELECANOR	6.79	6.59 to 6.80
DYNAMIC PORT	69.50	69.50 to 70.89
RAMSONS PROJ	23.46	23.46 to 23.46
LIBORD SEC	13.36	13.36 to 13.36
BARON INFO.	0.80	0.80 to 0.80
TRIVENI ENT	2.01	1.98 to 2.01
FILTRA	95.74	95.74 to 95.79
CHOTHANI	21.22	21.22 to 21.22
SGBDEC26	7480.00	7480.00 to 7480.00
931STF26	1029.00	1029.00 to 1029.00
975MFL24BB	1005.00	1005.00 to 1005.00
10MFL24AA	1035.00	1035.00 to 1035.00
866IIFCL34B	1280.00	1199.00 to 1280.00
WAGEND	1.30	1.26 to 1.33
BHAGWATI AUT	453.05	440.00 to 459.00
LUHARUKA	4.78	4.60 to 5.00
R.T.EXPORTS	33.60	30.51 to 33.60
SAV INFOCOM	6.19	6.19 to 6.19
VINTRON INF.	28.50	28.22 to 29.00
SBFL	25.44	24.00 to 25.79
CITYMAN	25.20	25.20 to 25.20
STR GRE WOO	33.39	32.00 to 34.86
MARKET CREAT	10.01	9.12 to 10.01
LORDSHOTL	18.88	17.99 to 18.88
SP CAPITAL	31.50	31.50 to 31.50
ARIHANT SEC.	19.55	18.61 to 19.80
MEFCOM CAPIT	13.94	13.75 to 14.25
NALIN LEASE	44.35	44.35 to 45.25
DECO-MICA	83.70	82.40 to 86.00
HASTI FINANC	10.30	10.30 to 10.30
IFINSEC	95.00	95.00 to 95.00
CHEMTECH IND	146.35	140.65 to 146.35
MUDUNURU	14.79	14.79 to 15.50
MANVIJAY	63.71	63.00 to 66.89
IDFSENSEXE	788.90	788.90 to 789.10
CFL	33.50	32.02 to 33.50
VIVIDM	85.50	85.50 to 85.50
768IREDA36	1195.01	1182.50 to 1195.01
10IIFL25	977.00	977.00 to 977.00
9STFCL28A	989999.00	989999.00 to 989999.00
IIFCLBDIS4	2022.23	2022.23 to 2022.23
IFCI311026D	10637.50	10525.00 to 10750.00
I BRIGHT ST	151.75	151.75 to 151.75
THAKRAL SER	28.99	28.99 to 28.99
KONARK SYN.	20.91	20.91 to 20.92
PENTOKEY ORG	57.04	57.04 to 57.04
MORGAN VENT	47.95	47.50 to 50.81
SHREYAS INTE	11.20	10.57 to 11.40
PRADHIN	45.00	44.00 to 48.38
P.G.IND.LTD.	20.05	19.00 to 21.00
SANJIVANI PA	194.65	186.10 to 195.00
TRIJAL IND.	26.04	26.04 to 26.04
MUKTA	3.77	3.72 to 3.79
FRUTION	61.00	56.00 to 61.05
WELCON	0.98	0.97 to 1.00
MNIL	17.16	16.14 to 17.19
ABSLBANETF	48.58	48.03 to 49.81
VALENCIA	44.00	44.00 to 44.00
KAVERI TELE	14.39	13.95 to 14.40
SGB2016IV	7201.01	7161.00 to 7295.00
SGBNOV25B	7000.00	7000.00 to 7000.00
SGBDEC25B	7488.00	7488.00 to 7488.00
SGBAUG27	7280.00	7280.00 to 7280.00
SGBOCT27	7153.50	7105.00 to 7299.99
732IRFC25	1032.00	1032.00 to 1032.00
0MFL27	1543.00	1530.00 to 1543.00
1015UPPCL27	1026006.00	1026006.00 to 1026006.00
880IREDA34	1279.00	1279.00 to 1279.00
JOYREALTY	45.32	45.32 to 45.32
SUPRATRE	40.88	40.88 to 40.88
KAPIL COTEX	114.55	114.55 to 114.55
JAY HIND SYN	39.09	37.37 to 40.20
RICHIRICH	9.51	9.51 to 9.51
VSF PROJ	75.00	73.20 to 75.00
NCC BLUE WAT	10.40	10.40 to 10.40
GAGAN GASES	22.80	22.64 to 24.91
SH.PACETRON.	243.60	243.60 to 243.60
GARODIA CHEM	7.43	7.43 to 7.43
ASIAN STAR	817.00	800.00 to 817.00
POOJA ENT	161.75	161.50 to 161.75
HELPAGE	19.00	18.50 to 19.00
RELICAB	99.00	95.00 to 99.34
SGBDEC25C	7449.00	7395.00 to 7449.00
SGBJAN27	7250.00	7250.00 to 7250.00
SGBJUNE27	7288.00	7287.95 to 7288.00
0LTFL24A	1500.00	1487.85 to 1830.00
0MHIL26	1530.00	1530.00 to 1530.00
0STF24	1379.00	1370.77 to 1379.00
874HUDCO33	1280.00	1277.01 to 1280.00
736NTPC25D	1045.00	1045.00 to 1045.00
MIPCO SEAM.	43.69	43.69 to 43.69
KLKELEC	66.34	64.75 to 67.00
COASTAL ROAD	41.84	41.84 to 41.84
GANGOTRI TEX	1.05	1.05 to 1.05
TRITON CORP.	0.48	0.48 to 0.48
EMMESSAR BIO	42.29	39.47 to 42.29
MAHASAGAR TR	10.74	10.53 to 10.74
KREON FIN	47.23	44.54 to 48.80
MAYUKH	9.38	9.21 to 9.69
RSTL	41.10	41.10 to 41.10
GGL	10.04	9.91 to 10.70
HBEL	475.00	475.00 to 475.00
SGBOCT25A	7150.00	7150.00 to 7200.00
SGBJAN26	6700.05	6700.05 to 6760.00
838IIFCL28	1156.00	1149.00 to 1156.00
840IRFC29	1175.00	1175.00 to 1175.00
753NTPC30E	1150.00	1150.00 to 1150.00
KORE	6.56	6.54 to 7.25
SJ CORP LTD	41.35	41.35 to 41.35
APIS	199.40	199.40 to 199.40
OLYMPIC OIL	50.47	50.47 to 50.47
KIDUJA INDIA	253.35	253.35 to 258.25
ANJANIFOODS	32.04	31.32 to 33.49
KUSHIND	7.94	7.75 to 8.20
SANRHEA TECH	121.00	120.00 to 127.00
MIVEN MACHIN	111.42	111.42 to 111.42
KARAN WOO-SN	4.79	4.75 to 4.90
NEOGEM INDIA	3.46	3.46 to 3.46
RUBRA MEDICA	9.99	9.90 to 10.34
ROSELABS FIN	30.10	30.10 to 30.60
MONNET IND.	26.00	26.00 to 26.00
GCM CAPI	6.43	6.22 to 6.43
SHIVAEXPO	13.50	13.50 to 13.50
RMC	538.75	536.90 to 538.75
SMGOLD	19.00	18.55 to 19.45
884ICCL28	999.00	999.00 to 999.00
945SCUF24	990.00	985.13 to 990.00
DECCAN BEAR.	58.90	58.90 to 59.00
SASHWAT	158.85	158.85 to 158.85
CHARTERED CA	248.10	248.10 to 248.10
AVIVA INDS	24.50	24.50 to 24.50
POLYTEX(P)	6.94	6.93 to 7.06
GRATEX INDS.	19.81	19.81 to 19.81
DEVKI LEAS.	25.38	24.21 to 25.40
BHARAT TEXTS	9.72	9.72 to 9.72
TRICOMFRU	2.00	2.00 to 2.00
INTEGRA GAR	4.15	4.04 to 4.15
ARYACAPM	121.00	121.00 to 121.00
TANVI	213.65	207.10 to 219.70
DOLFIN	215.55	212.95 to 218.00
SGBOCT26	7112.00	7010.00 to 7112.00
0MFL25	1833.80	1833.80 to 1833.80
785MMFSL24	990.00	990.00 to 990.00
863IRFC29	1155.00	1155.00 to 1165.00
TECHNVISN	1905.55	1905.55 to 1905.55
S.A.ENTERPR.	50.92	50.92 to 50.92
SWARNA SECUR	60.76	60.76 to 60.76
GLANCE FIN.	96.69	93.10 to 102.88
CREATIVE EYE	5.12	5.07 to 5.21
PURSHOTTAM	36.30	36.30 to 36.30
LAHL	7.07	7.06 to 7.07
ASSAMENT	572.00	572.00 to 572.00
875SBIPERA	1057211.00	1057211.00 to 1057211.00
873IIFCL29D	1103.01	1103.01 to 1103.01
STANPACKS(I)	11.36	11.36 to 12.00
AANANDALAK	21.92	21.92 to 21.92
DRHABEEB	17.40	16.60 to 17.65
JLL	40.24	38.37 to 40.27
SGBNOV25C	7200.00	7200.00 to 7200.00
SGBDEC25	7750.00	7750.00 to 7750.00
SGBFEB27	7021.00	7005.00 to 7021.00
0SCUF24A	1487.71	1487.71 to 1487.71
888IRFC29	1170.00	1170.00 to 1170.00
STL STR INF	36.31	35.12 to 37.50
GOLKONDA	16.42	16.40 to 17.38
BIN.TEX.PR(P	798.00	798.00 to 798.00
SUNRAJ DIAM.	11.66	11.11 to 11.66
TULASEE BIO-	20.61	20.61 to 20.61
GLOBUS CON	17.20	15.80 to 17.96
R.R.SECUR.	12.61	12.61 to 12.61
CONTI.CONTRL	14.83	14.83 to 14.83
CISTRO TELE.	0.58	0.58 to 0.58
GENUSPRIME	20.21	20.20 to 20.42
GUJHYSPIN	10.40	10.40 to 10.50
SGBOCT25B	7231.81	7231.81 to 7231.81
92ICCL28	1005.00	1005.00 to 1005.00
0SFL24	1673.00	1673.00 to 1680.00
NATHIND	72.00	71.26 to 72.95
INDO CREDIT	1.86	1.86 to 1.86
TRANS FINANC	923.00	923.00 to 923.75
KBS INDIA	10.61	10.05 to 10.68
SHYAMAINFO	7.00	7.00 to 7.00
VAS INFRA	3.84	3.84 to 4.24
HITTCO TOOLS	11.80	11.55 to 11.85
ABHINAV CAP	191.80	187.00 to 193.00
GALADAFIN	17.40	16.80 to 18.35
SAGL	40.61	40.61 to 42.74
801TCH25	1012.00	1010.00 to 1012.00
83TCHF25	1014.00	1010.00 to 1018.00
81TCHF28	1003.97	1002.30 to 1010.00
84TCHF28	1030.00	1030.00 to 1030.00
SVITCH30	1036.00	1035.00 to 1036.00
MODERN SHARE	42.44	42.04 to 44.50
IB INFOTECH	132.85	128.60 to 132.85
VARDHMAN	9.37	9.34 to 9.37
SRD	114.60	109.85 to 116.00
AMANI TRAD	398.85	385.00 to 405.00
IKAB SEC.	2145.80	2101.55 to 2245.00
DILIGENT	5.91	5.83 to 6.22
JAYIND	16.00	15.26 to 16.75
ALSL	65.24	64.90 to 68.99
ETT LTD	19.80	19.50 to 19.88
CIL	43.45	43.45 to 43.45
MEGRISOFT	174.60	160.10 to 174.60
SAUMYA	225.00	225.00 to 237.00
850NHAI29	1129.00	1049.00 to 1129.00
UNITED LEA(N	26.50	26.25 to 26.50
HEMORGANIC	12.16	11.12 to 12.18
PEETI SECURT	22.88	21.00 to 22.90
DRL	17.00	16.10 to 17.39
KJMCCORP	55.68	54.30 to 63.70
SH PRECOTED	13.87	13.60 to 13.87
OCTAL	19.30	19.30 to 19.30
UNIAUTO	175.00	173.55 to 180.00
NEERAJ	18.67	18.50 to 18.70
EXPLICIT FIN	8.62	8.59 to 8.62
CINDRELLA FI	15.90	15.90 to 15.90
CHARMS INDUS	6.58	6.00 to 6.58
ABHIFIN	40.10	40.10 to 40.10
LEX	76.50	76.50 to 76.50
714NHAI26	1115.10	1115.10 to 1115.10
TULIVE	694.20	694.20 to 694.20
MANIPALFIN(P	5.26	5.26 to 5.26
NEELAMALAI	3766.00	3761.50 to 3850.00
DHANAL.COTEX	60.32	60.32 to 60.32
ERP SOFT SYS	105.63	99.00 to 106.20
OLYMPIC	3.52	3.30 to 3.52
SUJALA	34.28	33.07 to 35.00
0MFL25A	1831.45	1831.45 to 1831.45
800MMFSL27	990.04	990.00 to 995.00
RAPID INVES.	109.96	109.96 to 109.96
SURYAKRUPA	9.77	9.77 to 9.77
BANSISONS TE	4.00	4.00 to 4.00
KMSMEDI	125.00	125.00 to 125.00
ARTEMISMED	184.75	181.50 to 188.10
0STF26	1399.00	1399.00 to 1399.00
RUCHI SOYA	1577.80	1508.50 to 1604.95
JYOTI STRUCT	24.05	23.35 to 24.05
CFEL	109.45	108.80 to 116.90
PALMJEWELS	18.71	18.50 to 19.50
SUMICHEM	404.30	402.40 to 411.60
ICICIM150	192.21	190.40 to 192.62
805HDFCL29	1030400.00	1030400.00 to 1030400.00
PRIMA IND.	24.89	24.50 to 24.89
TRANSPACT	361.00	361.00 to 361.00
MANXT50ETF	653.52	645.90 to 654.00
R.J.SHAH	470.00	470.00 to 470.00
PARSHARTI IN	51.55	51.55 to 52.69
PECOS	113.00	113.00 to 113.00
SKIFL	82.00	82.00 to 82.00
711PFC25	1005.50	1005.50 to 1005.50
SURYAVA SPIN	23.89	22.90 to 24.53
SUPREMEX	15.93	15.93 to 15.93
TARINI	13.76	13.76 to 14.85
SKL	12.67	12.67 to 12.67
735NABARD31	1150.00	1150.00 to 1150.00
95SIBL28	92500.00	92500.00 to 92500.00
V.R. WOODART	7.41	7.41 to 7.41
GOPAL IRON S	7.97	7.66 to 8.80
MOONGIPASEC	440.85	435.20 to 459.50
SML	26.00	26.00 to 26.05
AKI	20.73	20.50 to 21.88
1088CIFCPER	531019.77	531019.77 to 531019.77
MEHTA SECUR.	27.08	27.08 to 27.08
CINERAD COMM	72.00	72.00 to 72.08
MUNOTH FIN.	61.85	61.85 to 62.00
ATHCON	9.87	9.87 to 9.87
TRANWAY	7.03	7.03 to 7.03
IFCI310312D	4910.00	4910.00 to 4910.00
GALAXY AGRIC	47.92	47.92 to 47.92
JANUSCORP	6.05	5.95 to 6.10
WELTERMAN I.	17.73	17.73 to 17.73
CONTIL I LTD	150.95	148.00 to 154.00
MILE GLOBAL	26.27	26.27 to 27.93
ACEMEN	52.73	48.00 to 53.25
98EFIL25	992.00	992.00 to 992.80
EASTBUILD	29.00	29.00 to 29.00
OASIS SECUR.	146.00	138.00 to 151.95
WINSOME YRN	3.70	3.70 to 3.77
NUTRICIRCLE	237.60	237.60 to 237.60
S.I.CAPITAL	28.90	28.90 to 28.93
SUNEDISON	548.00	528.00 to 548.30
863REC29	1158.10	1158.00 to 1270.01
STD SHOE	11.70	11.70 to 11.70
SIMPLEX MIL	4379.00	4171.30 to 4379.00
IGCIL	33.90	33.90 to 34.57
ALPHALOGIC	146.42	146.42 to 146.42
1025EFIL30	1025.00	1025.00 to 1025.00
MACRO INTER.	40.88	40.88 to 40.88
VENTURA TEXL	13.54	13.54 to 13.54
ASHOKA REFIN	7.95	7.60 to 7.95
STRATMONT	58.50	58.50 to 58.50
ICL	47.80	45.00 to 48.02
GANGAPHARM	23.50	23.50 to 23.50
SKYGOLD	1081.25	1070.10 to 1126.60
1375SIBLPER	106400.00	106400.00 to 106400.00
826IIFCL28A	1163500.00	1163500.00 to 1163500.00
COCHIN MALA	118.30	118.00 to 125.00
JETINFRA	12.16	12.16 to 12.20
PHOTON CAP	69.53	69.50 to 70.00
INLAND PRINT	64.74	64.74 to 64.74
INTEGRA CAP.	16.26	16.26 to 16.26
RAHUL MERCH.	16.06	16.06 to 16.06
PYXISFIN	9.76	9.76 to 9.76
ROOPSHRI	39.16	39.16 to 39.16
NIESSPE	2.16	2.16 to 2.16
UNIPHOTOIM	387.45	385.60 to 394.95
CBPL	114.85	114.85 to 114.85
10MFL25	1011.00	1011.00 to 1011.00
0MFL25B	1462.80	1431.80 to 1462.80
UNIWORTH LTD	0.96	0.92 to 0.96
GOLDENCREST	75.88	75.88 to 75.88
975UPPCL26	1020000.00	1020000.00 to 1020000.00
REGENCY TRUS	2.99	2.94 to 2.99
ARAVALI SEC.	6.15	5.80 to 6.15
ANUBHAV	18.28	18.00 to 18.69
SGBJAN28	7250.00	7250.00 to 7300.00
1032APCRD24	101111.00	101111.00 to 101111.00
QUINTEGRA SO	2.00	2.00 to 2.14
1032APCRD25	204750.00	204750.00 to 204750.00
BPTEX	44.23	44.23 to 44.23
SGBDEC27	7400.00	7400.00 to 7400.00
0MFL24AA	1569.00	1569.00 to 1569.00
MARSONS	48.32	48.32 to 48.32
DML	23.60	23.60 to 27.90
SGBFEB28	7450.00	7450.00 to 7450.00
ASIA PACK	56.40	56.40 to 56.40
EASUN	49.00	49.00 to 49.00
MEWAT ZINC	160.65	160.65 to 160.80
CYBER MEDIA	25.90	25.89 to 27.00
RAJ.PETRO	3.12	3.12 to 3.12
RELIC TECHNO	17.50	17.50 to 17.50
MODERN STEEL	22.25	21.17 to 22.60
GARG FURNACE	330.00	327.70 to 334.95
728NTPC30B	1408.93	1408.93 to 1408.93
TAAZAINT	6.57	6.05 to 6.63
ASPL	23.87	23.62 to 24.21
0MFL27A	1526.00	1519.00 to 1527.00
91STFCL27	1000.00	1000.00 to 1000.00
GUJ COTEX	5.33	4.87 to 5.37
975UPPCL24	728000.00	728000.00 to 728000.00
THACKER	691.10	691.00 to 691.75
BAFNA PHARMA	87.81	86.00 to 87.84
975UPPCL25	1010000.00	1005100.01 to 1010000.00
SAVANI FIN.	18.80	18.80 to 18.80
INDAGIV COMM	53.55	53.55 to 53.55
HARMONY CAP.	55.10	55.10 to 56.97
739NHAI31A	1248.00	1248.00 to 1248.00
SALGUTI IND	37.40	37.40 to 37.40
SUVENPHAR	657.90	649.75 to 664.10
PHARMAIDS PH	59.00	59.00 to 60.97
PARKER AGRO.	27.20	27.20 to 27.24
985SCUF24	1053.00	1053.00 to 1053.00
MIRCH	10.33	10.33 to 10.33
SINNAR BIDI	416.55	416.55 to 416.55
KAMRON LAB.	27.27	27.27 to 27.27
BP CAPITAL	5.14	4.90 to 5.14
SMAUTO	45.05	45.05 to 45.05
SBICARD	750.40	740.90 to 765.00
ELEGANT FLOR	6.50	6.46 to 6.69
GOVNOW	7.62	7.62 to 8.40
NNTL	31.07	31.07 to 31.70
RICH UNV	17.37	17.37 to 17.37
BLUE CHIP(I)	3.61	3.61 to 3.61
RJ BIOTECH	3.43	3.43 to 3.43
RGIL	40.83	40.83 to 40.83
VITESSE	11.90	11.90 to 12.55
1025KFL25	970.00	970.00 to 970.00
95MFL25	1005.80	1005.80 to 1005.80
SREE JAYA.AU	6.18	6.18 to 6.18
08GPG	0.82	0.75 to 0.83
10GPG	0.76	0.76 to 0.79
ROJL	4.01	3.97 to 4.10
0MFL24BB	1469.80	1469.80 to 1469.80
11GPG	0.84	0.84 to 0.92
S&S POWER SW	337.05	337.05 to 337.05
HCKKVENTURE	127.15	126.35 to 132.95
10AGG	34.08	28.59 to 34.90
COSPOWER	236.00	236.00 to 238.00
POWERINDIA	8919.90	8807.50 to 9625.40
THIRDWAVE FI	107.35	107.35 to 107.35
VANICOM	12.08	11.82 to 12.49
1075MFL29	926.00	926.00 to 926.00
TITAANIUM	35.80	32.55 to 35.80
NIEHSPI	2.20	2.20 to 2.20
11ADD	0.10	0.10 to 0.10
SUNCITY SYNT	10.10	10.10 to 10.11
SILICON VAL.	0.03	0.03 to 0.03
INNOVATIVE	36.82	33.00 to 38.95
BINDALEXPO	20.95	20.95 to 20.95
08ABB	0.20	0.20 to 0.20
RAMA PETRO	8.45	7.65 to 8.45
KMGMILK	33.03	33.03 to 33.03
AROMA ENT	30.00	30.00 to 30.00
DJML	278.55	267.05 to 288.00
SGBNOV25	7350.00	7350.00 to 7350.00
AJWA FUN WOR	20.81	20.81 to 21.20
SUDAL INDUS	43.06	43.06 to 43.06
HILIKS	35.21	35.21 to 35.21
SGBMAR28	7100.00	7100.00 to 7100.00
1032APCRD27	213000.00	213000.00 to 213000.00
855IREDA29	1115.10	1115.10 to 1115.10
NIRMITEE	145.25	145.25 to 145.25
BOM.WIRE ROP	55.08	55.00 to 57.20
AGIO PAPER	6.29	6.29 to 6.29
ANNA INFRA	28.00	27.78 to 28.00
1015UPPCL28	1052101.00	1051101.00 to 1052101.00
SONAL ADHESI	78.64	75.00 to 79.89
RANDER CORP.	9.59	9.40 to 9.70
AUTO PINS(I)	195.00	195.00 to 195.00
10JFPL30	1007.00	1007.00 to 1007.00
JAYATMA	16.95	16.95 to 16.95
DHENUBUILD	2.17	2.17 to 2.17
SIIL	12.81	12.81 to 12.81
1061ICFL24	1050.20	1050.20 to 1050.20
LOOKS	6.09	5.81 to 6.09
0EFIL25	1445.00	1445.00 to 1445.00
SHRICON IND.	132.00	132.00 to 132.00
SICL	22.45	22.45 to 22.45
SGBAPR28	7200.80	7176.00 to 7349.95
IFL	1.88	1.87 to 1.92
957JFPL30	925.00	925.00 to 925.00
0MVAFL27	1355.00	1350.00 to 1355.00
SIDDHA VEN	9.50	9.50 to 9.50
NATURAL	10.92	10.72 to 11.55
975UPPCL27	1025000.00	1025000.00 to 1025000.00
FMEC	97.90	93.50 to 97.90
SGBMAY28	7101.00	7101.00 to 7240.00
SERVOTEACH	27.27	27.27 to 27.27
0IBHFL26A	1850.00	1850.00 to 1850.00
SHREE MFG CO	13.70	13.70 to 13.70
ABVL	61.90	61.90 to 61.90
JSL LTD.	1191.95	1191.95 to 1191.95
UNITEDINT	59.00	52.15 to 61.58
SCANPROJECTS	54.78	54.78 to 54.80
NIEHSPH	1.35	1.30 to 1.40
11DPD	2.17	2.14 to 2.60
PADAM COTTON	35.40	35.40 to 35.41
JOINTECA ED	13.36	13.36 to 13.36
0JMFPL26	1630.00	1630.00 to 1630.00
948JFPL25	989.00	989.00 to 989.00
KINETIC TRUS	15.67	15.67 to 15.67
MILLENNIUM	2.65	2.41 to 2.65
716GOI2050	98.00	98.00 to 98.00
0MMFL24	1634.00	1634.00 to 1634.00
TRC FINAN.SE	26.91	26.91 to 26.91
SOFCOM	49.48	47.53 to 51.00
AVI	11.10	10.70 to 11.99
SGBJUN28	7050.00	7050.00 to 7050.00
FLORA TEXTIL	9.39	9.39 to 9.39
815LTFL24	1055.00	1055.00 to 1055.00
MAITRI	34.68	34.68 to 38.32
SCL	3.56	3.54 to 3.85
BILLWIN	96.80	90.07 to 99.04
MOD.INSUL.	127.89	126.00 to 131.40
BA PACK	220.30	213.00 to 221.00
SARTHAK GLOB	13.69	13.69 to 13.69
JAINEX	147.70	140.00 to 147.95
JONJUA	11.55	11.55 to 11.55
MANRAJ HSG.F	40.71	39.36 to 40.71
897UPPCL25	1000500.00	1000500.00 to 1000500.00
PRASANT IND.	13.54	13.54 to 13.54
WOODSVILA	9.37	9.37 to 9.37
AVAILABLE FI	250.55	238.25 to 250.55
PITHAMP.POLY	10.25	10.25 to 10.25
990IFCI32C	26690.00	26690.00 to 26690.00
AARTISURF	657.05	631.00 to 682.30
99JFPL25	996.00	996.00 to 996.00
704HUDCO26	1756.50	1756.50 to 1756.50
USHAKIRAN FI	24.25	22.49 to 24.39
NORTHLINK	25.70	25.70 to 26.00
HIMALCHULI F	8.43	8.43 to 8.43
CLFL	15.00	15.00 to 15.09
SHARAD FIBRE	36.00	36.00 to 36.92
NARMADA MACP	17.59	17.52 to 17.59
HIGH STREET	57.22	57.22 to 57.22
0MFL25C	1391.12	1361.20 to 1395.81
SWIL	59.48	56.51 to 59.48
NIESSPM	2.12	2.00 to 2.12
ROSSARI	769.85	755.05 to 774.60
775PFCB30	1049900.00	1049900.00 to 1049900.00
825BOBPER	1055000.00	1055000.00 to 1055000.00
MUNOTH CAP.	177.00	177.00 to 177.00
SGBJULY28	7040.00	7040.00 to 7149.00
EBBETF0425	1202.00	1202.00 to 1204.30
JRELTD	551.15	551.15 to 551.15
DESH RAKSHAK	7.29	7.29 to 7.29
ADARSH	9.29	9.29 to 9.29
GAJANANSEC	52.85	50.37 to 52.87
BFLAFL	19.14	18.00 to 20.47
NDRAUTO	847.75	827.65 to 861.60
SELLWIN	23.79	23.23 to 24.30
AKM	113.00	113.00 to 113.00
GCM SECU	0.91	0.86 to 0.97
85BOBPERP	1054009.00	1054009.00 to 1054009.00
NUWAY ORGANI	27.58	25.48 to 27.58
ESCORP	85.99	85.99 to 85.99
IFCISR54	1027000.00	1027000.00 to 1027000.00
GAYATRI TISS	705.00	705.00 to 705.00
MINDSPACE	353.27	351.15 to 357.00
VISCO	333.55	333.55 to 333.55
KRATOSENER	324.10	324.10 to 324.10
SUBHASH SILK	24.20	24.20 to 24.20
VIKALP SEC.	30.53	30.53 to 30.53
CHANDRIMA	9.59	8.69 to 9.59
ICICIALPLV	270.47	270.17 to 271.25
ADV.PETROCH.	203.30	203.30 to 224.70
848IIFCL29A	1140.00	1120.00 to 1140.00
975MFL25	1071.17	1071.17 to 1071.17
MODCL	123.42	123.42 to 123.42
SGBAUG28	7175.00	7112.99 to 7175.00
INFRATRUST	92.00	92.00 to 92.00
SARDA PAPERS	7.31	7.31 to 7.31
T.N.STEEL TU	11.30	11.30 to 11.30
MAXINDIA	246.55	232.95 to 246.55
HBANKETF	48.95	48.90 to 49.20
WAAREE	1891.95	1891.25 to 2020.00
09AGG	54.76	54.76 to 54.76
UTIBANKETF	49.06	48.97 to 49.53
105MMFL25A	990.00	990.00 to 990.00
774SBIPER	1032101.00	1032101.00 to 1032101.00
0IFL25	1537.83	1537.83 to 1537.83
HAPPSTMNDS	818.10	813.25 to 828.35
SGBSEP28	7266.88	7245.00 to 7285.00
ADVAIT	1588.40	1560.00 to 1670.00
925MFL25	974.00	974.00 to 974.00
CAMS	3209.15	3188.70 to 3275.05
CHEMCON	261.45	260.10 to 265.40
SECMARK	115.50	113.40 to 115.50
ATAM	200.75	193.25 to 204.55
RAJ OIL	79.62	75.70 to 82.91
MAZDOCK	2410.25	2400.00 to 2525.00
UTIAMC	974.40	969.90 to 1005.15
11QPD	3.09	2.66 to 3.15
GMPL	201.10	201.10 to 211.80
LIKHITHA	313.55	312.30 to 323.30
105MMFL25B	990.00	990.00 to 995.00
SPACEAGE	66.52	64.15 to 66.52
975MVAFL25	990.00	990.00 to 990.00
NIEHSPJ	4.50	4.50 to 4.50
OSWAL LEAS.	36.08	36.08 to 36.08
HEMIPROP	213.05	210.60 to 216.40
SGBOCT28	7120.57	7050.00 to 7162.00
EQUITASBNK	98.88	98.50 to 100.88
SHINEFASH	180.20	175.50 to 180.20
915MFL25	985.00	984.58 to 985.00
0MFL25D	1309.82	1309.82 to 1309.82
0MMFL27	1360.00	1360.00 to 1360.00
96MFL25	992.00	992.00 to 992.00
SURBHI IND.	4.42	4.42 to 4.42
990IFCI37D	26600.00	26600.00 to 26600.00
SAMRATFORG	331.90	302.20 to 331.90
MFLOII25	960.60	960.60 to 970.00
MAESGETF	37.62	37.41 to 37.72
MFLOVI25	1245.00	1245.00 to 1245.00
MFLOIV25	1005.00	1005.00 to 1005.00
ELLORATRAD	11.00	10.99 to 11.01
LYNX MACH.	119.55	119.55 to 119.55
105MMFL25C	991.00	991.00 to 991.00
NETPIX	31.50	31.50 to 31.50
SGBNOV28	7295.11	7282.00 to 7300.00
975TMFPERP	1067500.00	1067500.00 to 1067500.00
DEL	61.00	61.00 to 63.05
EUREKA IND.	3.69	3.55 to 3.69
667GOI2050	94.66	94.65 to 94.66
SHASHANK	21.97	21.97 to 21.97
BURGERKING	101.45	101.20 to 103.50
G5	55.15	55.15 to 55.19
TARC	159.70	159.30 to 165.60
75IHFCL30	470000.00	470000.00 to 470000.00
FAIRCHEMOR	1413.60	1394.40 to 1423.55
BECTORFOOD	1232.70	1190.80 to 1270.00
SGN TELECOMS	0.73	0.73 to 0.73
BLUECLOUDS	66.69	60.60 to 69.25
845LTFL24	1018.20	1018.20 to 1018.20
PEOPLES INV.	61.28	61.28 to 61.28
AWHCL	509.60	506.35 to 516.20
WBSEDCL4811	1030000.00	1030000.00 to 1030000.00
1125ECL2025	1040000.00	1040000.00 to 1040000.00
TRIVIKRAMA	15.10	15.10 to 15.41
0KFL25	1783.00	1783.00 to 1783.00
772GOI2049	105.40	105.40 to 105.40
INFRABEES	882.25	879.03 to 888.02
939EFSL26	978.83	978.83 to 978.83
98EFSL26	980.00	980.00 to 980.00
SGBJAN29	7100.00	7021.00 to 7120.00
MFLIV26	986.00	986.00 to 986.00
953EFSL31	950.00	950.00 to 950.00
995EFSL31	1030.00	1030.00 to 1030.00
955TMFLPER	1050000.00	1050000.00 to 1050000.00
N.D.METAL	111.50	111.50 to 111.50
SGBJAN29A	7101.00	7065.00 to 7101.00
MFLII26	956.00	953.00 to 956.00
7PFCL31	970.00	962.00 to 972.00
715PFCL36	980.00	980.00 to 980.00
IRFC	158.05	149.65 to 159.00
SCC	4.50	4.50 to 4.50
DFL	27.52	27.52 to 27.52
1032APCRD26	205200.00	205200.00 to 205200.00
0EFSL26	1266.40	1266.40 to 1266.40
875MFL26	960.00	960.00 to 960.01
682PFCL31	989.00	950.00 to 989.00
9MFL27	1010.00	1010.00 to 1010.00
IFCISR55	1068000.00	1068000.00 to 1068000.00
0MFL26B	1270.00	1270.00 to 1270.00
SGBFEB29	7090.00	7090.00 to 7090.00
NIESSPA	45.53	45.45 to 45.53
10MMFL24A	990.00	950.00 to 990.00
MRP	64.00	64.00 to 64.00
0MFL27B	1270.00	1270.00 to 1270.00
SESL	92.16	92.16 to 92.16
SMCGLOBAL	147.15	146.65 to 151.40
MERCURY TRAD	6.03	6.03 to 6.03
NURECA	286.00	284.10 to 291.40
DSJ COMM.LTD	4.71	4.33 to 4.71
RAILTEL	403.45	392.05 to 413.50
EAST C.STEEL	29.26	29.26 to 29.26
GANESH HOLDI	108.63	108.63 to 108.63
1025MMFL26	990.00	990.00 to 990.00
955TMFPERP	1040000.00	1035000.00 to 1040000.00
HERANBA	332.10	327.20 to 338.30
JAYBHARA TEX	27.00	27.00 to 27.00
707IRFC25	1001.15	1001.15 to 1001.15
BIJOY HANS	23.00	23.00 to 23.00
0DLSL24A	1535.00	1535.00 to 1535.00
ADJIA	39.31	39.31 to 40.53
MTARTECH	1884.00	1876.55 to 1910.00
724KASDL38	99.10	99.10 to 99.10
1025KFL26B	970.00	970.00 to 970.00
875MFL26A	994.99	994.99 to 994.99
JUBLINGREA	543.95	541.00 to 563.40
EASEMYTRIP	46.95	46.00 to 47.36
SGBMAR29	7100.00	7061.00 to 7100.00
9MFL27A	923.00	923.00 to 923.00
85MFL24A	990.00	975.00 to 990.00
0MFL24VII	1282.00	1282.00 to 1282.00
975HLFL26A	1010000.00	1010000.00 to 1010000.00
CRAFTSMAN	4686.90	4623.95 to 4715.50
LXCHEM	253.05	250.40 to 256.00
96IFL28	926.98	921.00 to 930.00
KALYANKJIL	418.65	413.35 to 421.75
SURYODAY	206.55	204.20 to 209.85
0KAFL24	1825.00	1790.00 to 1825.00
DAVANGERE	93.67	93.00 to 94.50
NIKSTECH	526.30	526.30 to 526.30
0IFL28	1173.90	1152.00 to 1175.50
11DPR	8.50	7.73 to 8.57
11MPR	22.00	20.50 to 22.00
0MFL27IX	1260.00	1240.00 to 1260.00
BARBEQUE	554.60	552.50 to 564.90
EKI	348.10	346.00 to 354.85
KANSAL FIBRE	32.49	32.49 to 32.49
SWAGTAM	61.33	61.33 to 61.33
728IREDA26	1555.00	1555.00 to 1555.00
MFSINTRCRP	13.00	13.00 to 13.00
676GOI2061	92.10	92.05 to 92.10
RCAN	154.00	146.90 to 154.00
0MFL26VIII	1328.00	1328.00 to 1328.00
AIHL	43.68	43.68 to 43.68
1025KFSRVII	960.00	960.00 to 960.00
IFCISR53	980000.00	980000.00 to 980000.00
LODHA	1196.95	1171.55 to 1229.95
119AML26	101335.69	101335.69 to 101335.69
AMBICA AGAR.	29.59	29.00 to 30.80
MFLV26E	941.10	941.10 to 941.10
MFLVI31F	890.00	890.00 to 890.00
EURO LEDAR F	23.50	22.76 to 23.50
910EFSL24	1080.00	1080.00 to 1080.00
0EFSL24A	1279.00	1279.00 to 1279.00
916EFSL26	955.00	955.00 to 959.99
970EFSL31	945.81	945.81 to 945.81
0EFSL26B	1224.20	1224.20 to 1224.20
KGES	10.73	10.73 to 10.73
955EFSL26	1019.99	1019.99 to 1020.00
930EFSL31	920.00	920.00 to 920.00
PREMIER CAP.	5.36	5.05 to 5.46
UTMTFS2DGR	0.20	0.20 to 0.20
MFLVIII26H	1210.00	1210.00 to 1215.00
SOBHAGH.MERC	36.44	36.44 to 36.44
SDC	8.93	8.93 to 8.93
1025MMFL26A	990.20	990.20 to 990.20
0MMFL28A	1184.52	1184.52 to 1184.52
675IGT24	1041.00	1041.00 to 1041.00
797IGT31	1005.00	980.00 to 1005.00
MFLIV24D	1060.53	1060.53 to 1064.38
850MFCL24B	990.00	990.00 to 993.00
0MFCL28IX	1202.02	1202.02 to 1260.00
DLSL27JU19B	1590.00	1590.00 to 1590.00
0MFCL24VII	1284.42	1284.42 to 1284.42
PGINVIT	98.14	97.99 to 98.45
MAFANG	95.41	95.00 to 95.41
79IGT28	1071.00	1071.00 to 1071.00
769IGT28	985.20	985.20 to 985.20
MFLVII24G	1212.00	1212.00 to 1212.00
MFLI24A	999.80	999.80 to 999.80
ICICIPHARM	122.24	121.20 to 122.30
0MFCL26VIII	1273.00	1273.00 to 1273.00
NIESSPK	40.00	40.00 to 46.18
SGBMAY29	7110.00	7110.00 to 7139.99
975MMFL24	990.00	990.00 to 990.00
NIEHSPE	1.55	1.55 to 1.66
SGBJUNE29	7020.00	7015.00 to 7201.00
MFLII26B	966.00	966.00 to 966.00
IWEL	7677.60	7545.45 to 7718.60
SGBJUN29A	7099.99	7099.99 to 7099.99
WBSED251010	990000.00	990000.00 to 990000.00
SMEL	20.00	20.00 to 20.00
VINEETLAB	55.99	54.95 to 55.99
0KFL28	1250.00	1250.00 to 1250.00
91TMFLPERP	1057256.00	1057256.00 to 1057256.00
UTCRFS2DMP	1739.60	1739.60 to 1739.60
SHYAMMETL	640.35	637.00 to 652.65
0MMFL25B	1278.94	1256.00 to 1278.94
NAVODAYENT	7.60	7.60 to 7.60
DODLA	963.45	942.20 to 979.75
KIMS	1998.75	1992.20 to 2038.05
ADESHWAR	27.70	27.02 to 28.13
PRISM FINANC	41.64	41.64 to 41.64
TIMESGREEN	80.00	80.00 to 80.00
1025KFL26C	997.00	862.00 to 997.00
IPL	237.40	232.60 to 246.15
I.C.D.S.	38.50	37.75 to 38.50
AMBARPIL	159.85	156.00 to 163.95
OCTAVIUSPL	72.00	72.00 to 74.13
10KFL24D	970.00	970.00 to 990.00
678RAJSDL31	97.50	97.50 to 97.50
FOCUS	65.99	65.99 to 65.99
0MMFL26	1267.50	1267.50 to 1267.50
S.S.ORGANICS	39.65	36.05 to 39.75
GRINFRA	1361.90	1322.35 to 1375.00
0KFL26A	1530.00	1530.00 to 1530.00
BILNCD2021	30.25	30.21 to 30.25
AAPLUSTRAD	15.92	15.54 to 15.92
ZOMATO	188.15	186.30 to 190.40
MMLF	163.30	160.00 to 165.30
SGBJULY29	7120.00	7055.00 to 7120.00
875PCHFL26	1037.00	1037.00 to 1048.00
9PCHFL31A	1026.00	1025.00 to 1026.00
TATVA	1240.25	1228.60 to 1252.55
10KFL24A	878.00	878.00 to 878.00
MAFSETF	21.71	21.69 to 21.90
10IHFL28	975.00	975.00 to 975.00
96IHFL28	920.00	920.00 to 949.00
GLS	813.90	755.00 to 821.00
GCSL	520.65	518.10 to 556.80
ROLEXRINGS	1870.50	1863.55 to 1886.65
710MAHSDL36	96.80	96.80 to 96.80
ICICIFMCG	564.61	563.00 to 568.00
990IFCI27B	24501.00	24501.00 to 24501.00
EXXARO	105.67	104.40 to 109.45
WINDLAS	546.20	543.90 to 552.70
DEVYANI	168.95	168.00 to 170.60
0IHFL28	1160.00	1160.00 to 1160.00
MOL	88.48	88.16 to 89.80
MFL	1304.70	1300.00 to 1339.15
CARTRADE	711.20	708.10 to 730.00
726NHAI38	1035000.00	1035000.00 to 1035000.00
NUVOCO	341.85	340.30 to 347.40
APTUS	336.45	335.30 to 348.85
CHEMPLASTS	496.55	495.00 to 505.85
SGBAUG29	7288.00	7101.00 to 7288.00
1225DCCL26	500000.00	500000.00 to 500000.00
TPI INDIA	20.23	20.23 to 20.23
AASHKA	78.65	78.60 to 78.65
772SBI31	10320000.00	10300000.00 to 10320000.00
AMIORG	1213.30	1208.35 to 1246.70
VIJAYA	700.35	689.55 to 718.00
SGBSEP29	7025.00	7011.00 to 7025.00
AADI INDUS L	6.31	6.00 to 6.35
NBL	261.50	261.50 to 265.00
91EFSL24	1040.00	1038.25 to 1040.00
EFSL10SEP21	1230.00	1211.80 to 1230.00
955EFSL26A	992.00	992.00 to 995.05
POBS	192.00	187.00 to 192.00
NIMFHGDP	7.61	7.61 to 7.61
EFS10SEP21	1140.80	1140.80 to 1140.80
97EFSL31	960.00	960.00 to 960.00
10MMFL27	1000.00	1000.00 to 1000.00
AXISCETF	105.16	105.16 to 105.24
SRUSTEELS	10.42	10.32 to 10.68
BHARTIA	108.00	108.00 to 112.65
MASPTOP50	43.20	42.75 to 43.69
PREVEST	420.55	420.30 to 432.45
MTCL	153.00	150.60 to 155.00
SBLI	35.54	33.01 to 35.54
950MMFL25	990.00	990.00 to 990.00
675PCHFL31	757.98	757.00 to 758.99
PARAS	740.35	737.40 to 763.50
0KSFL25	1255.00	1255.00 to 1255.00
IHF24SEP21A	1221.00	1221.00 to 1221.00
889IHFL26	959.00	917.13 to 970.00
GETALONG	193.80	193.80 to 193.80
SVRL	113.00	110.00 to 114.50
ABSLAMC	554.75	550.95 to 568.00
820JMFPL26	980.00	980.00 to 980.10
791JMFPL26	965.65	965.65 to 965.65
830JMFPL30	832.00	805.00 to 832.00
SAMOR	125.40	125.40 to 125.40
ADISHAKTI	10.50	10.50 to 10.50
CWD	780.00	778.95 to 780.00
0KSFL24	1247.00	1247.00 to 1247.00
842IIFL26	934.00	934.00 to 934.00
SETFNIF50	234.92	234.50 to 237.10
10KSFL25	996.00	996.00 to 996.00
KOTAKBKETF	491.17	490.70 to 496.00
SETFNIFBK	486.36	486.20 to 491.00
INDIA RADIA.	7.54	7.54 to 7.54
HANSUGAR	6.38	6.22 to 6.48
ICICICONSU	105.31	105.22 to 105.84
AIRTELPP	950.40	940.00 to 952.95
12IML26	970.00	970.00 to 970.00
910MFL26	979.10	974.00 to 979.10
975MFL29	985.00	985.00 to 985.00
MFL291021A	1207.00	1207.00 to 1207.00
MFL291021C	1205.00	1205.00 to 1205.00
NYKAA	177.10	176.70 to 181.45
850MFL24	982.80	965.20 to 982.80
SGBNOV29	7140.00	7140.00 to 7144.00
FINOPB	292.00	291.00 to 296.95
DSPNEWETF	289.90	289.69 to 291.76
SIGACHI	66.76	66.30 to 68.55
POLICYBZR	1257.55	1218.80 to 1290.85
SGFRL	161.95	157.00 to 162.90
0KFL28A	1200.00	1055.20 to 1200.00
NHIT	125.75	125.75 to 126.00
G.G.AUTOMATI	120.35	118.60 to 120.35
TARSONS	462.65	460.30 to 466.40
OMNIPOTENT	9.63	9.22 to 9.75
MFL291021B	1180.00	1180.00 to 1180.00
950MFL27	1020.00	1020.00 to 1020.00
DMR	134.50	131.00 to 134.50
STARHEALTH	560.30	558.90 to 568.65
MAHKTECH	12.82	12.69 to 12.88
TEGA	1509.60	1489.85 to 1534.95
SGBDEC29	7105.00	7092.00 to 7145.00
ANANDRATHI	3967.15	3935.85 to 4040.05
ZODIAC	549.90	549.90 to 549.90
699GOI2051	98.00	98.00 to 98.00
PANJON LTD.	20.26	20.00 to 21.00
RATEGAIN	714.55	710.60 to 742.00
RCL RETAIL	15.53	15.50 to 15.56
SHRIRAMPPS	122.00	119.90 to 124.80
BBETF0432	1134.01	1134.01 to 1138.85
JETFREIGHT	14.30	14.11 to 14.50
MAPMYINDIA	1995.65	1983.40 to 2067.85
SHAMROCK IND	12.59	11.59 to 12.74
DATAPATTNS	3108.80	3045.15 to 3136.80
HPAL	104.59	104.00 to 106.40
SUPRIYA	410.55	406.60 to 419.55
CLARA	228.00	221.60 to 245.00
WITS	125.00	125.00 to 125.00
NQ	62.40	61.40 to 62.77
DSPQ50ETF	214.21	212.90 to 221.35
DSPN50ETF	229.50	229.18 to 231.54
875EFSL24A	975.00	965.80 to 975.00
EFSL281221A	1185.80	1161.80 to 1185.80
915EFSL26A	940.20	940.20 to 940.20
93EFSL31A	897.00	880.20 to 897.00
97EFSL31A	906.00	905.20 to 906.00
CMSINFO	403.90	399.55 to 406.65
955EFSL26B	965.00	965.00 to 965.00
CHEMIESYNT	30.98	30.98 to 30.98
91EFSL24A	1005.10	1000.00 to 1005.20
1050KLM24	990.00	990.00 to 990.00
975MMFL26	990.00	990.00 to 990.00
SEAGOLD AQUA	96.40	92.00 to 96.94
820IHFL27	945.00	945.00 to 945.00
889IHFL27	970.00	970.00 to 970.00
BCONCEPTS	747.50	737.20 to 780.90
ZCIHFL25	1152.20	1152.20 to 1152.20
ASCENSIVE	69.50	69.50 to 69.50
FABINO	29.11	29.11 to 29.11
WFL	1253.10	1190.00 to 1253.55
ICICIAUTO	22.51	22.41 to 22.70
ARISINT	54.77	54.77 to 54.77
SGBJAN30	7129.91	7085.00 to 7130.00
AGSTRA	75.05	74.68 to 77.00
ICICISILVE	83.13	82.42 to 84.05
MAMFGETF	130.58	129.93 to 130.85
843IHFL29	950.00	950.00 to 950.00
1050SFL26	1020.00	1020.00 to 1020.00
850MFL27	970.00	970.00 to 970.00
875MFL28	939.00	939.00 to 940.00
AWL	342.85	342.25 to 346.95
8MFL24	986.00	986.00 to 996.00
ZCMFL24	1145.23	1145.21 to 1167.00
ZCMFL25	1136.80	1136.80 to 1136.80
QRIL	83.13	83.13 to 83.13
SSTL	13.25	13.25 to 13.25
825IHFL25	982.00	982.00 to 982.00
ZCMFL27	1120.00	1120.00 to 1120.00
ZCMFL30	1180.00	1180.00 to 1180.00
DEVIT	119.45	115.75 to 121.10
MANYAVAR	936.00	925.60 to 940.50
MOMOMENTUM	65.13	63.19 to 65.25
11DLSL25	998.80	998.80 to 998.80
1049DLSL25	990.00	990.00 to 990.00
TMT(INDIA)	3.70	3.70 to 3.70
825MFL25	965.20	965.20 to 965.20
ZCMFL28	1175.00	1175.00 to 1175.00
SOFTTECH	354.00	330.00 to 354.35
SILVER	83.05	82.10 to 83.38
BSLNIFTY	25.51	25.40 to 25.80
689GUJSDL31	99.79	99.79 to 99.79
EKENNIS	139.50	139.50 to 139.50
U.P.HOTELS	1915.65	1750.00 to 1999.00
ICICI5GSEC	55.35	55.35 to 55.35
SHARPLINE	8.53	8.53 to 8.53
MAM150ETF	18.98	18.85 to 19.00
SGBMARCH30	7200.00	7150.00 to 7299.00
BHEEMA CEM	24.81	24.64 to 25.88
EUREKAFORBE	508.35	506.10 to 514.90
SHRIGANG IND	90.00	86.02 to 91.50
850IIFL24	1006.80	1006.80 to 1006.80
GATEWAY	107.55	107.00 to 108.90
HIRA AUTOMOB	64.60	64.60 to 64.60
GMRP&UI	69.08	66.25 to 71.58
MSUMI	69.59	69.30 to 71.03
ACHYUT	50.80	42.50 to 50.80
ANSHUNI COM.	1.44	1.44 to 1.44
MOLOWVOL	35.25	35.25 to 35.44
97UPPCL27	1030711.66	1030711.66 to 1030711.66
970UPCL32	1060000.00	1060000.00 to 1060000.00
970UPCL31	1059900.00	1059900.00 to 1059900.00
RFLL	20.71	20.55 to 21.00
AVROIND	132.70	132.05 to 137.40
UMAEXPORTS	104.67	104.67 to 104.67
970UPPC30	1053000.00	1052500.00 to 1053000.00
970UPC29	1035000.00	1035000.00 to 1040000.00
HARIOMPIPE	595.10	590.55 to 614.50
EIGHTY	54.50	53.35 to 56.00
11KAFL27	995.00	995.00 to 995.00
97UPPCL28	1031387.00	1031387.00 to 1031387.00
0KFIL25	1085.00	1085.00 to 1085.00
SFSL	38.10	38.10 to 38.10
GLHRL	40.60	40.60 to 40.60
850EHFL24	1066.05	1066.05 to 1079.85
EHFL29422	1166.90	1166.90 to 1166.90
870EHFL25	973.98	965.00 to 973.98
915EHFL27	942.80	942.80 to 942.80
930EHFL32	913.99	913.99 to 913.99
FONE4	5.78	5.77 to 5.78
CAMPUS	251.40	250.00 to 255.75
EHFL290422	1150.00	1136.00 to 1150.00
RAINBOW	1343.85	1322.15 to 1352.00
970EHFL32	975.00	975.00 to 975.00
955EHFL27	942.00	942.00 to 942.00
SILVERTUC	682.40	675.90 to 692.85
MFLIV27D	1035.00	1035.00 to 1035.00
10KFIL27	1000.00	1000.00 to 1000.00
905EHFL25	980.00	980.00 to 980.00
LICI	988.05	982.20 to 1005.00
875IBHL24	1080.00	1050.10 to 1080.00
MFLVI32F	920.00	920.00 to 920.00
MFLI25A	970.00	965.00 to 970.00
1049DLSL22	975.00	975.00 to 975.00
PRUDENT	1532.75	1500.35 to 1545.00
664GOI35	97.15	97.15 to 97.15
VENUSPIPES	2080.10	2062.50 to 2141.95
DELHIVERY	457.40	455.65 to 465.65
866IBHL25	940.10	940.10 to 940.10
950MMFL26	988.00	988.00 to 988.00
0KFL25C	1387.00	1387.00 to 1387.00
PARADEEP	70.45	70.30 to 72.15
MFLII27B	930.00	930.00 to 930.00
GUJINJK	15.69	14.40 to 15.83
MFLVIII27H	1050.00	1050.00 to 1050.00
BARODA RAYON	182.10	181.00 to 183.90
EMUDHRA	739.85	727.00 to 762.95
AETHER	840.35	837.00 to 855.00
850MMFL24	990.00	990.00 to 990.00
RISHABH YARN	75.63	75.63 to 75.63
875KFL25	975.00	975.00 to 975.00
MFLVII25G	1110.00	1110.00 to 1114.90
WEWIN	88.00	85.00 to 88.89
MMFL23522	1152.50	1025.80 to 1152.50
SILVERPRL	8.60	8.60 to 8.60
754GOI2036	106.10	105.80 to 106.10
SCARNOSE	164.00	164.00 to 165.00
MFLI25	966.00	966.00 to 966.00
GOEL	152.50	152.50 to 157.00
618GOI2024	101.05	101.05 to 101.05
782GJSDL32	102.00	102.00 to 102.00
MFLII27	923.59	923.00 to 923.59
MFLV29	1024.95	1024.95 to 1024.95
SGBJUNE30	7055.00	7055.00 to 7055.00
SAILANI	27.70	27.70 to 27.70
ZCMMFL025	1198.75	1198.75 to 1198.75
1055IML24	995.00	995.00 to 995.00
11IML27	985.00	985.00 to 986.00
ROLCON ENGG.	727.00	680.00 to 727.00
IML251021C	1242.15	1242.15 to 1286.40
BRRL	160.00	156.80 to 160.00
738GOI2027	103.20	102.95 to 103.20
654GOI2032	98.50	98.50 to 98.75
EBL150722	1146.80	1146.80 to 1146.80
915EBL25	1063.00	1063.00 to 1063.00
EBL150722A	1127.90	1080.00 to 1130.85
916EBL27	932.00	932.00 to 932.00
995EBL32	1030.00	1030.00 to 1030.00
APT PACK	43.88	43.88 to 44.10
815HDFCCF32	1000000.00	1000000.00 to 1000000.00
975NFL24	1054.25	1054.25 to 1054.25
875EBL24	1045.20	1045.20 to 1050.00
HEALTHYLIFE	5.15	5.12 to 5.30
DDEVPLASTIK	210.40	209.50 to 214.25
MFLIII25	1050.00	1050.00 to 1050.00
8HDFCL32	845000.00	840006.00 to 845000.00
MFLVII27	1099.00	1099.00 to 1099.00
MOHEALTH	35.42	35.03 to 35.76
MFLV29E	970.00	970.00 to 970.00
1050HFL27	1000863.01	1000863.01 to 1000863.01
ICICIMOM30	32.69	32.11 to 32.82
HDFCNIF100	23.62	23.37 to 23.73
HDFCNEXT50	64.64	64.24 to 65.00
MFLVI25	1100.00	1100.00 to 1100.00
1025UCL25	985000.00	985000.00 to 985000.00
669GOI2024	101.50	101.50 to 102.55
925KFIL25	975.00	975.00 to 975.00
KASHYAP	2.24	2.16 to 2.24
885IBHFL26A	976.50	976.50 to 976.50
ICICIINFRA	87.37	86.94 to 88.40
EBL150722B	1050.00	1050.00 to 1050.00
DSPSILVETF	80.05	80.00 to 80.20
NIFTYQLITY	19.14	19.00 to 19.25
MOMENTUM	32.41	32.29 to 32.55
MOVALUE	99.01	98.55 to 99.49
MOQUALITY	176.47	176.00 to 176.47
OLATECH	162.05	162.05 to 162.05
INTEG.SWITCH	131.50	131.50 to 131.50
RHETAN	9.24	8.01 to 9.60
MIHIKA	27.03	26.65 to 28.64
DREAMFOLKS	552.20	523.05 to 557.05
9IBHL25	1037.00	1037.00 to 1037.00
HDFCSILVER	79.98	79.11 to 80.05
DBOL	135.60	134.00 to 139.35
DPL	9.53	9.45 to 9.90
889IBHL27	900.30	900.30 to 900.30
8MFL24A	980.00	980.00 to 980.00
835MFL26	954.80	954.80 to 968.00
MFL060922	1142.47	1121.20 to 1142.47
MFL060922C	1173.50	1173.50 to 1173.50
EPBIO	150.00	149.95 to 150.80
780HDFCL32	921768.30	921768.30 to 921768.30
TMB	487.85	486.60 to 496.80
VOEPL	252.70	248.00 to 261.00
SISL	87.00	87.00 to 87.00
71GOI2029	100.40	100.40 to 100.40
HARSHA	443.35	415.05 to 456.55
SGBAUG30	7202.00	7179.00 to 7252.10
HDFCQUAL	52.83	52.50 to 52.97
HDFCVALUE	125.68	125.26 to 127.07
1050UCL25	985.00	985.00 to 985.00
CONTAINE	111.03	111.00 to 120.00
955IHFL27	902.10	902.10 to 902.10
MAFIA	18.45	18.40 to 18.45
905IHF24	1020.00	1020.00 to 1020.00
MSFL31022	1169056.00	1169056.00 to 1169056.00
SRSOLTD	189.80	188.00 to 201.00
TLL	165.00	164.00 to 166.00
REETECH	54.00	50.01 to 54.00
CARGOTRANS	72.00	71.05 to 73.00
CNCRD	750.00	730.05 to 750.00
INA	1649.80	1630.50 to 1722.00
CARGOSOL	38.90	38.90 to 38.90
995UPPCL27	1026553.00	1026553.00 to 1026553.00
IHFL280922A	1088.00	1088.00 to 1088.00
995UPPCL29	1050000.00	1050000.00 to 1050000.00
995UPPCL30	1060000.00	1060000.00 to 1060000.00
995UPPCL32	1076000.00	1076000.00 to 1076000.00
VEDANTASSET	43.50	43.05 to 43.50
10SFL24	994.05	994.05 to 994.05
995UPPCL25	1009011.00	1009011.00 to 1009011.00
TELESYS SOFT	9.34	9.24 to 9.86
EMIL	207.95	201.25 to 209.55
HDFCMOMENT	32.25	32.17 to 32.62
PPLPHARMA	142.30	140.20 to 143.45
DCI	230.25	220.10 to 230.25
995UPPCL26	1018601.00	1018601.00 to 1018601.00
KFL110822B	1075.00	1075.00 to 1075.00
AMBITIOUS PL	6.14	5.90 to 6.14
995UPPCL31	1068000.00	1068000.00 to 1068000.00
74GOI2062	102.85	102.85 to 102.85
885EFSL24	1026.00	1020.00 to 1027.00
EFSL201022	1112.80	1092.35 to 1112.80
89EFSL25	957.34	957.20 to 957.46
EFSL201022A	1085.80	1085.80 to 1085.80
965EFSL32	980.00	915.00 to 980.00
1010EFSL32	934.89	934.89 to 935.01
79NHIT40	307.48	307.48 to 307.48
1050KLM27	991.95	991.95 to 991.95
975EFSL27	964.82	961.30 to 965.00
925EFSL25	999.00	998.00 to 999.00
EFSL201022B	1005.00	1005.00 to 1005.00
HPIL	159.10	152.95 to 159.10
MFLIV25	989.20	989.20 to 989.20
85KFL25	970.00	970.00 to 970.00
MFLTDII27	958.00	937.80 to 958.00
DCXINDIA	324.30	323.00 to 331.70
DAPS	36.50	33.00 to 36.50
GS19SEP2058	19.75	19.75 to 19.75
FUSION	508.30	501.25 to 515.15
SFL8MAY20B	1425.00	1425.00 to 1425.00
BIKAJI	527.20	525.00 to 538.00
MEDANTA	1447.45	1388.85 to 1465.00
TECHNOPACK	77.50	76.01 to 78.90
905IH24	960.10	960.10 to 960.10
ACI	667.10	665.20 to 683.10
FIVESTAR	742.50	700.00 to 778.55
MFLTDIII24	1010.10	1010.10 to 1010.10
KAYNES	2725.40	2597.45 to 2736.25
HDFCPVTBAN	24.25	24.20 to 24.42
KFL110822	1125.00	1125.00 to 1125.00
INOXGREEN	150.80	149.20 to 154.35
RUSTOMJEE	691.10	670.00 to 696.25
93IHFL25	1005.80	1005.80 to 1006.63
945CAGL24	991.00	991.00 to 1002.00
960CAGL25	1000.00	1000.00 to 1001.00
10CAGL27	1024.00	1024.00 to 1024.00
VINNY	4.13	4.10 to 4.22
AAATECH	123.03	121.05 to 130.00
DLSL2FEB22A	1220.27	1220.27 to 1220.27
IHFL280922B	1099.80	1099.80 to 1099.80
915IHFL27	959.00	959.00 to 959.00
MMFL23522A	1062.00	1061.99 to 1062.00
ICICIFIN	23.62	23.48 to 24.25
CAGL231122	1100.00	1000.00 to 1100.00
AMBOAGRI	28.38	27.50 to 28.75
BOMTALKIES	4.54	4.50 to 4.54
MFLTDI25	948.20	948.20 to 948.25
DHARMAJ	237.35	235.20 to 242.65
STERPOW	17.07	17.01 to 18.39
UNIPARTS	548.90	546.00 to 558.90
MFLTDVI25	1070.00	1070.00 to 1070.00
MFL060922B	1084.00	1084.00 to 1084.00
MFLTDVII27	1036.00	1036.00 to 1036.00
ICICI10GS	226.75	226.75 to 226.75
GARGI	540.80	540.80 to 542.00
ICICICOMMO	87.87	87.45 to 89.00
PARAS PETRO	3.91	3.91 to 3.91
AHL	415.15	411.75 to 437.20
DRONACHRYA	166.45	163.45 to 168.40
LANDMARK	784.75	767.55 to 793.20
915IHFL27A	959.00	959.00 to 959.00
IEL	12.54	12.48 to 12.94
775MFL27	960.00	960.00 to 960.00
CAGL231122A	1338.00	1338.00 to 1338.00
KFINTECH	693.35	663.25 to 701.00
726GOI2032	101.42	101.11 to 101.42
760MFL25	992.80	980.00 to 992.80
MFL231222	1061.00	1061.00 to 1061.00
ZCMFL27B	1020.00	1020.00 to 1020.00
ELIN	166.90	165.70 to 171.30
EL FORGE LTD	20.60	20.60 to 20.60
850IHFL27	950.00	950.00 to 950.00
735MFL25	958.20	958.20 to 958.20
RADIANTCMS	85.84	85.60 to 87.00
962ASB32	1045000.00	1045000.00 to 1045000.00
NEWINFRA	52.56	51.00 to 55.00
AVEER	540.00	540.00 to 543.00
DSPBANKETF	48.82	48.60 to 48.90
SGBDEC30	7180.00	7125.00 to 7180.00
894IHFL25	1080.00	1080.00 to 1080.00
725MFL24	1000.00	1000.00 to 1000.00
894IHFL24	980.00	950.21 to 980.00
87IHFL24A	960.00	960.00 to 960.00
962ASBCL32	1043699.00	1043699.00 to 1043699.00
93IHFL24	980.10	980.10 to 980.10
SAH	96.83	95.76 to 97.69
REXSEAL	100.00	100.00 to 103.00
750MFL27	942.00	942.00 to 942.00
ELIL	213.90	213.50 to 216.00
BISIL PLAST	2.29	2.25 to 2.39
OFSPL060123	110300.00	110300.00 to 110300.00
115CCIL28	982.95	973.00 to 986.06
IHFL031122B	852.00	852.00 to 852.00
0CCIL29	1080.00	920.20 to 1080.00
KAMOPAINTS	189.00	185.25 to 189.50
9EFSL25	1000.00	990.20 to 1000.00
920EFSL26	951.41	951.00 to 952.10
960EFSL26	985.00	985.00 to 985.00
ZCEFSL26	1050.00	1050.00 to 1050.00
967EFSL28	970.00	970.00 to 970.00
10EFSL33	969.00	969.00 to 969.00
1045EFSL33	940.00	931.00 to 940.00
ZCEFSL28	972.50	955.00 to 990.00
AARTIPHARM	522.00	518.00 to 534.40
0CCIL25	1092.00	1092.00 to 1095.44
ZCEFSL25	1060.20	1060.20 to 1060.20
1010EFSL28	965.25	965.25 to 965.25
SKFL050123	108400.00	108400.00 to 108400.00
DHARNI	47.25	47.25 to 47.25
842IBHL24	1000.00	1000.00 to 1005.00
9IIFL28	909.00	909.00 to 910.00
TRANSVOY	60.35	60.35 to 60.35
KFL160123	1045.20	1045.20 to 1045.20
850IIFL25	986.80	986.80 to 986.80
98IHFL27	925.00	925.00 to 925.00
0IFL26	1035.35	1035.35 to 1035.35
810MFL25	969.80	969.80 to 969.80
850MFL28	950.00	950.00 to 950.00
865IIFL28	906.80	906.80 to 906.80
EARTH	47.99	47.99 to 47.99
MFL020223	1078.00	1078.00 to 1078.00
MFL02022023	1065.00	1060.00 to 1065.00
985ICCL28	985.00	985.00 to 985.00
TULSYAN NEC	106.67	104.02 to 108.80
945IFSL25	995.00	995.00 to 995.00
940ICCL25	961.00	961.00 to 961.00
EVERTEX	66.17	63.60 to 66.17
NSLNISP	66.33	65.20 to 67.94
894IHFL25A	950.20	950.20 to 950.20
INDONG	22.80	21.74 to 22.80
HDFCBSE500	33.73	33.63 to 33.88
HDFCSML250	158.90	157.73 to 159.45
797HDFCL33	107749.00	107749.00 to 107749.00
HDFCMID150	18.80	18.78 to 18.91
939IHFL27	826.00	826.00 to 826.00
MAGOLDETF	71.31	70.96 to 72.12
SEALMATIC	724.00	703.05 to 730.00
ROBU	470.10	470.05 to 479.70
95KFL27	975.00	975.00 to 975.00
MFLIV27	977.00	977.00 to 977.00
962APSBCL29	1030000.00	1030000.00 to 1030000.00
SVJ	27.00	25.20 to 27.00
9KFL26	972.00	972.00 to 972.00
0IIFL28	1024.00	1024.00 to 1024.00
1050UCL26	99200.00	99200.00 to 99200.00
RESGEN	96.14	88.49 to 97.75
ITCONS	53.00	50.50 to 53.00
DIVGIITTS	833.40	820.05 to 842.45
93IHF25	951.00	951.00 to 951.00
81MFL28	982.10	982.10 to 982.10
785MFL28	960.00	957.24 to 960.00
8MFL26	978.00	978.00 to 978.00
AIRAN	27.02	27.00 to 27.87
PCL	123.27	117.50 to 126.10
PSUBANKICI	74.05	73.95 to 75.01
775MFL25	981.00	981.00 to 981.01
SUDARSHAN	78.00	74.00 to 79.99
KFL160123B	1075.00	1075.00 to 1075.00
LABELKRAFT	65.00	63.60 to 65.00
SGBMAR31	7190.00	7190.00 to 7190.00
BRIGHT	482.00	460.00 to 482.00
GOODVALUE IR	16.61	16.61 to 16.61
1050KLMA28	1000.00	1000.00 to 1000.00
696TAMSDL56	96.84	96.84 to 96.84
COMMAND	25.40	25.40 to 25.40
DEVLAB	135.72	124.60 to 136.89
ECE30922A	1070000.00	1070000.00 to 1070000.00
MAIDEN	105.40	104.40 to 106.79
MFL100323	1050.00	1050.00 to 1050.00
0EEL27	98001.00	98001.00 to 101000.00
HEMADRI CEM	114.13	113.00 to 119.00
SANCHAY FIN.	33.58	30.55 to 33.61
JAFINANCE	28.95	28.90 to 29.99
MAGS813ETF	25.65	25.65 to 25.65
925IBHFL25	975.00	975.00 to 975.00
SUDEV IND.	25.23	25.23 to 25.23
ZCKLMAFL24	1080.00	1080.00 to 1080.00
AVALON	520.35	519.00 to 533.10
SANCODE	85.39	81.00 to 85.39
916IHFL25	950.10	950.10 to 950.10
965IBHFL25	1032.71	1032.71 to 1032.71
BLAL	259.70	258.85 to 268.00
0IIFL25	1066.00	1066.00 to 1082.55
MFL100323A	1041.00	1041.00 to 1041.00
MBLNCRPS	100.00	100.00 to 100.00
TECIL CHEM.	23.47	22.55 to 23.47
HIND.APPLIAN	53.91	53.91 to 53.91
726GOI2033	100.80	100.80 to 100.80
IHFL281222	1032.10	1032.10 to 1032.10
SILVERETF	81.52	81.00 to 82.21
965IHFL25	1070.00	965.00 to 1070.00
IHFL281222A	1031.24	1031.24 to 1031.24
920EFSL2026	934.62	934.62 to 934.62
967EFSL2028	965.00	965.00 to 997.62
101EFSL28	1005.00	1005.00 to 1010.00
1045EFSL33A	950.00	901.00 to 980.00
RETINA	75.00	73.05 to 78.90
MFLV27	960.00	960.00 to 960.00
1003ICCL28	960.00	945.00 to 960.00
895EFSL25	985.00	985.00 to 985.00
960EFSL2026	1010.20	1010.20 to 1010.20
EFSL27423	1069.00	1069.00 to 1075.00
0EEL26	105000.00	105000.00 to 105000.00
1075MSFSL28	98352.49	98352.49 to 98352.49
DSPGOLDETF	72.89	71.22 to 73.10
875IFL26	965.00	965.00 to 965.00
88MFL28	838.00	838.00 to 838.00
9MFL30A	965.00	965.00 to 965.00
MFL020523B	1087.00	1087.00 to 1087.00
84MFL25	970.20	970.00 to 970.20
MFL020523	1052.27	1052.00 to 1052.27
825CIFCL25	1000.00	1000.00 to 1000.00
830CIFFCL26	1070.00	1050.00 to 1070.00
840CIFCL28	1074.00	1074.00 to 1079.99
MANKIND	2368.25	2360.00 to 2450.00
EFSL270423	1046.50	1046.50 to 1046.50
865MFL26A	965.00	965.00 to 965.00
1110SSFL25	56179.80	54400.00 to 62999.00
MFL030523	1032.70	1032.70 to 1032.70
SFL8523	1039.95	1009.21 to 1042.88
775MFL2025	1050.00	1050.00 to 1050.00
741GOI36	103.05	103.05 to 103.05
915MFL28	1070.00	1070.00 to 1070.00
MFL020523A	1069.00	1069.00 to 1069.00
PIGL	71.06	71.06 to 71.06
NXST	133.24	132.42 to 135.80
9SF25	1018.00	1018.00 to 1018.00
925KLMAF25	1000.00	1000.00 to 1000.00
950KLMF26	965.25	965.25 to 965.25
875SF26	99456.61	99456.61 to 99456.61
8MFL2026	966.85	963.00 to 966.85
719TAMSDL42	98.40	98.40 to 98.40
1075KLMAF28	987.00	987.00 to 990.00
PAVNAIND	522.80	512.10 to 539.95
1055MECL33	111400.00	111400.00 to 111400.00
11DLSL22	1072.76	1072.76 to 1074.60
MLINDLTD	2.92	2.92 to 2.92
MINAL IND	4.92	4.68 to 4.95
SIGMA	409.35	406.60 to 415.60
GHCLTEXTIL	84.07	83.16 to 85.34
CFF	452.80	441.10 to 458.50
0KFFL26	781.00	760.00 to 781.00
EFSL2842023	1012.00	1012.00 to 1012.00
SWOJAS ENRGY	13.04	13.04 to 13.04
MASILVER	81.30	80.52 to 82.00
IKIO	300.85	300.00 to 304.20
SONALIS	57.43	57.43 to 57.43
775MFL2026	971.80	971.80 to 971.80
AASWA TRAD.	530.00	510.00 to 535.00
BIZOTIC	56.03	55.95 to 57.32
COSMICCRF	1069.65	998.50 to 1071.00
RATHI ST	63.64	63.64 to 66.22
TEESTA AGRO	95.51	91.20 to 99.96
850IIFL26	969.64	969.64 to 969.64
1050HFL28A	100116.00	99907.00 to 100127.00
HMAAGRO	62.16	61.70 to 63.66
900IIFL28	963.80	963.80 to 963.80
URAVI	407.80	403.40 to 421.00
VEEFIN	344.45	343.75 to 344.55
CYIENTDLM	691.80	688.50 to 706.00
SGBJUNE31	7122.00	7121.00 to 7130.00
1075MMF26	100000.00	100000.00 to 100000.00
MACIND	343.50	343.50 to 343.50
0GIPL26	125000.00	125000.00 to 125000.00
SENCO	941.60	938.00 to 960.00
ALPHAIND	236.75	235.00 to 237.65
1025SFL28	1025.00	1025.00 to 1025.00
835IFL25	1015.80	1015.80 to 1015.80
ZCIIFL25	1031.00	1031.00 to 1031.00
0MSFL25	108000.00	108000.00 to 108552.00
ASIAN	36.68	35.81 to 36.68
ACCELERATE	367.00	367.00 to 367.00
KAKA	186.60	186.00 to 191.80
GS12DC2032C	54.30	54.30 to 54.30
AHASOLAR	491.60	488.00 to 512.00
UTKARSHBNK	59.46	59.00 to 60.70
KFL290423	1070.00	1070.00 to 1070.00
1050NFL26	998.01	998.01 to 998.01
1102NFL26	1081.60	1081.60 to 1081.60
IML230623	1020.00	1020.00 to 1020.00
975NFL25	990.00	990.00 to 996.00
1025NFL25	950.01	950.01 to 950.01
1075NFL25	1056.21	1056.21 to 1056.21
980IFSL25	1009.80	1009.80 to 1009.80
865IFL28	906.80	906.80 to 906.80
EFSL210723	1028.80	1028.80 to 1028.80
92EFSL26	950.00	942.80 to 950.00
96EFSL26	990.20	990.20 to 990.20
967EFS28	950.00	950.00 to 950.00
1010EFS28	1000.00	1000.00 to 1000.00
EFS210723	940.00	940.00 to 949.43
1045EFS33	970.00	940.00 to 970.00
ASARFI	79.03	78.00 to 79.23
BANKETF	484.10	483.00 to 487.00
EFSL210723A	987.70	987.70 to 987.70
10UCL24	83007.00	83007.00 to 83007.00
NETWEB	1702.15	1686.80 to 1741.00
895EFS25	1021.05	1018.00 to 1021.05
925IHFL25I3	967.81	967.81 to 967.81
965IHFL25I	1025.19	1025.19 to 1025.19
706GS28M23	100.70	100.70 to 100.70
1030ICCL28	950.32	950.32 to 950.32
785MFL2028	940.00	940.00 to 965.00
753PFC33	1000.00	1000.00 to 1000.00
755PFC38	1019.10	1019.10 to 1019.10
DSPPVBKETF	24.10	24.06 to 24.53
INNOVATUS	37.61	37.61 to 40.59
SIDDHESW.GAR	17.00	17.00 to 17.89
DSPPSBKETF	73.74	73.38 to 75.37
YATHARTH	450.50	436.15 to 451.85
KHAZANCHI	340.80	340.25 to 348.00
948IHFL26I	963.00	963.00 to 963.00
NIITMTS	514.95	509.55 to 518.00
SWATIPRO	95.66	95.66 to 95.66
DSPSENXETF	74.67	74.19 to 74.80
TREL	49.14	48.62 to 50.85
ICICIQTY30	190.33	188.90 to 190.33
ZCIHFL25I6	1010.00	1010.00 to 1010.00
REDTAPE	731.50	711.05 to 739.65
825CIFCL25A	1045.00	1045.00 to 1045.00
1165KFPL25	55000.00	55000.00 to 55000.00
VLEGOV	66.97	65.50 to 68.90
SBFC	90.45	89.99 to 91.50
563GOI2026	96.85	96.85 to 96.85
574GS2026	97.85	97.85 to 97.85
CONCORDBIO	1657.45	1638.60 to 1677.00
691RAJSDL31	97.30	97.30 to 97.30
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	381.75	380.50 to 384.90
990IHFL26	745.00	745.00 to 745.00
SILINFRA	29.26	29.20 to 30.49
SHELTER	57.03	57.00 to 59.99
TVSSCS	182.50	179.50 to 185.90
10IFSL26	999.00	999.00 to 999.00
1090SCNL25	99450.00	99450.00 to 99450.00
825KFL25	965.00	965.00 to 965.00
DPWIRES	516.60	513.40 to 537.65
PYRAMID	159.85	159.30 to 168.55
SHOORA	47.31	47.31 to 47.31
KEN FIN.SER.	14.00	14.00 to 14.00
BONDADA	1351.75	1351.75 to 1351.75
73GOI2053	102.10	102.10 to 102.10
AEROFLEX	148.15	147.00 to 152.20
HDFCLIQUID	1000.01	1000.01 to 1000.01
95KFL27A	975.00	975.00 to 975.00
1050IML25	1000.00	1000.00 to 1000.00
116KFPL25	36000.00	36000.00 to 36000.00
13VS25	36000.00	36000.00 to 38000.00
VPRPL	164.40	162.65 to 165.60
NIFMID150	186.58	184.79 to 186.60
725GOI2063	102.40	102.10 to 102.45
1125ESFBL29	104500.00	104500.00 to 104500.00
733MAHSDL31	102.00	102.00 to 102.00
957VCL25	992.99	974.02 to 992.99
10VCL25	1040.80	1040.80 to 1040.80
1050VCL25	1015.02	1015.02 to 1015.02
RISHABH	466.70	439.10 to 469.85
RATNAVEER	138.80	138.20 to 143.60
910CAGL25	950.01	950.01 to 950.01
925CAGL26	1004.56	1004.56 to 1004.56
970CAGL28	1005.82	1005.82 to 1014.00
EFCL280723A	106000.00	106000.00 to 106000.00
1095SCNL25	98119.70	98119.70 to 98119.70
948IHFL26	800.00	799.95 to 840.00
KAHAN	82.00	82.00 to 82.00
9KAFL24	985.00	985.00 to 985.00
HIND.AGRIGEN	49.90	46.57 to 50.00
RRKABEL	1681.85	1645.85 to 1689.80
MESON	904.00	880.00 to 904.05
EMSLIMITED	467.50	459.15 to 474.30
CAGL070923	1030.00	1030.00 to 1030.00
ZAGGLE	307.40	296.20 to 309.95
1045NHFL33	940.00	825.60 to 940.00
105HFL27	99626.03	99626.03 to 99626.03
NAVINIFTY	226.08	226.08 to 229.90
865MFL25A	972.20	972.20 to 972.20
905MFL28A	995.00	995.00 to 995.00
944MFL28A	1010.00	1010.00 to 1010.00
NUVAMA	5338.90	5246.00 to 5480.00
890MFL26A	970.00	958.00 to 970.00
MFL200923A	1024.00	1020.30 to 1024.00
EFCL280723	105000.00	105000.00 to 105000.00
1075NBSP25	100119.00	100119.00 to 100119.00
TECHKGREEN	219.45	217.00 to 219.50
ICCL250423	1061.27	1061.27 to 1064.12
9MFL25A	1001.00	1001.00 to 1001.00
927MFL26A	990.00	990.00 to 990.00
ARCL	48.69	48.69 to 48.69
MFL20923B	1049.00	1049.00 to 1049.00
MFL200923B	1049.70	1049.70 to 1049.70
JSWINFRA	252.50	250.90 to 254.30
699GOI26	99.30	99.30 to 99.30
971IHFL28I	939.39	939.39 to 939.39
KFL280923	1005.00	1005.00 to 1005.00
PANYAM CEMEN	205.50	205.50 to 205.50
SOUTHWEST	120.75	118.00 to 129.90
1050KAFL28	1000.00	1000.00 to 1000.00
ORGANICREC	232.00	232.00 to 235.45
VALIANTLAB	157.05	156.35 to 159.10
SENSEXETF	74.28	74.10 to 74.63
775MFLTD26	970.14	970.14 to 970.14
775MFLTD28	1028.00	1002.30 to 1030.00
8MFLTD26	1044.16	1044.16 to 1044.16
8MFLTD28	990.00	990.00 to 990.00
MFL041023	970.00	970.00 to 1000.00
0MSFL25A	106006.00	106006.00 to 106006.00
CCAL	21.88	19.31 to 21.88
IFSL110823	105023.57	105023.57 to 105023.57
SUNITATOOL	333.00	331.00 to 362.00
GS12JUN2040	31.70	31.70 to 31.70
GS12DEC2040	30.90	30.90 to 30.90
GS12DEC2041	28.40	28.40 to 28.40
1015IHFL28	950.00	950.00 to 950.00
775MFLTD25	1030.00	1030.00 to 1030.00
8ABFL26	995.50	995.50 to 995.50
ABFL091023B	1010.10	1010.10 to 1010.10
VIVAA	34.00	33.00 to 34.00
PLAZACABLE	93.61	93.50 to 95.00
SGBSEP31	7150.67	7021.00 to 7184.00
971IHFL28A	931.83	903.00 to 931.83
78ABFL33	995.00	995.00 to 995.00
CIFC090823A	1005.00	1005.00 to 1005.00
9KFL26B	965.00	965.00 to 965.00
CAGL70923	1000.00	1000.00 to 1000.00
11SCNL26	99899.00	99899.00 to 99899.00
1075SSFL26	101000.00	101000.00 to 101000.00
1075SSFL25	100250.00	100250.00 to 100250.00
IRMENERGY	568.35	564.30 to 588.00
ALPHAETF	24.29	23.99 to 24.40
ECO FRIENDLY	9.24	9.24 to 9.24
MAXESTATES	295.30	290.40 to 300.55
920EFSL26A	940.00	940.00 to 940.00
960EFSLA	965.20	965.20 to 980.00
967EFSL28A	930.00	930.00 to 930.00
10EFSL33A	984.00	984.00 to 984.00
965IHFL25A	970.21	970.21 to 970.21
1045EFSL33B	872.00	872.00 to 917.50
895EFSL25A	991.80	991.80 to 991.80
1010EFSL28A	950.00	950.00 to 950.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99950.87	99950.87 to 99950.87
VPL	50.50	47.50 to 50.50
CELLO	932.90	925.00 to 946.10
KKSHL	55.80	54.00 to 55.80
1010NHFL28	986.80	986.80 to 986.80
89MFL26	969.00	969.00 to 969.00
9MFL25	980.20	980.20 to 980.20
944MFL28	960.00	960.00 to 960.00
HONASA	429.05	420.00 to 430.45
MISHDESIGN	125.00	125.00 to 125.00
990IHFL26A	1060.00	1060.00 to 1060.00
905PCHFL26	1033.00	1033.00 to 1033.00
MFL011123	1011.00	1011.00 to 1011.00
MFL011123B	1039.75	1039.75 to 1039.75
920PEL28	1015.00	1006.00 to 1015.00
935PEL33	1078.00	1078.00 to 1078.00
ESAFSFB	62.04	61.39 to 62.25
PROTEAN	1243.55	1222.00 to 1262.90
ASKAUTOLTD	308.20	306.15 to 318.00
1025IHFL33B	984.00	984.00 to 984.00
948IFSL25	982.00	982.00 to 982.00
1015IHFL281	1139.00	1125.00 to 1139.00
1075SSFL25A	100500.68	100500.68 to 100500.68
KALYANI	430.65	425.00 to 432.75
764TMN32	102.60	102.60 to 102.60
10KFL27	1000.00	1000.00 to 1000.00
9PEL25	1034.95	1034.90 to 1035.00
966IFSL25	1000.00	1000.00 to 1000.00
925IHFL25A2	961.04	961.04 to 961.04
1030IFSL26	1019.00	890.00 to 1019.00
895NHFL25	1004.00	999.90 to 1004.00
920NHFL26	952.00	900.00 to 952.00
1150CCIL28	999.00	999.00 to 999.00
1075NBPL25	100950.00	100950.00 to 100950.00
ARROWHEAD	143.00	143.00 to 143.00
IREDA	170.65	166.75 to 174.60
718GS2033	100.00	100.00 to 100.00
1003IHFL30A	970.00	970.00 to 970.00
FEDFINA	126.85	126.20 to 128.10
TATATECH	1072.40	1070.00 to 1081.90
GANDHAR	220.05	219.40 to 222.95
962APSB26	1010000.00	1010000.00 to 1010000.00
FLAIR	304.45	303.25 to 309.05
984IFSL26	1000.00	1000.00 to 1000.00
1090SCNTL25	99300.00	99300.00 to 99300.00
1005ICCL26	973.57	973.57 to 973.57
DEEPAKCHEM	101.10	98.00 to 107.00
AUTORID.INTE	75.79	75.79 to 75.79
SFMP52GR	8.28	8.28 to 8.28
IHFL26923A	1004.25	1004.25 to 1004.25
NHFL150923	996.80	996.80 to 996.80
971IHFL28A1	934.22	934.22 to 934.22
940HLFL31	103378.14	103378.14 to 103378.14
11ICLFL25	955.50	955.50 to 980.00
BAJEL	277.60	272.20 to 289.00
BBNPPGOLD	71.70	71.70 to 71.70
DOMS	1762.60	1745.10 to 1843.80
965IHFL25A1	998.75	998.75 to 998.75
115ICFL25	1022.00	1022.00 to 1022.00
1025NFL26	99100.00	99100.00 to 99100.00
INOXINDIA	1369.55	1366.00 to 1390.00
SIYARAM	83.01	82.40 to 86.79
BENCHMARK	53.45	53.45 to 53.45
755GUJSDL31	100.00	100.00 to 100.00
PRUDENT.SUGA	25.01	25.01 to 25.90
1175ICLFL25	1010.04	1010.04 to 1010.04
MOTISONS	164.55	162.90 to 167.20
SURAJEST	380.05	370.75 to 383.95
MUTHOOTMF	233.95	233.35 to 237.00
SMARITIME	52.00	52.00 to 52.00
718GS2037	101.05	100.05 to 101.20
125ICFL26	999.05	978.55 to 999.05
950MML24	960.38	960.38 to 960.38
1171LFL25	97309.17	97309.17 to 97309.17
HAPPYFORGE	947.70	933.95 to 961.00
MUFTI	186.65	185.35 to 189.15
SHANTIDENM	66.99	64.50 to 69.69
MML211223	995.00	995.00 to 995.00
1025MML26	1005.00	1005.00 to 1005.00
962APSBCL28	1016000.00	1016000.00 to 1016000.00
1225AFPL29	103267.76	103267.76 to 103267.76
AZAD	1373.15	1361.85 to 1402.65
125ICLFL28	990.00	990.00 to 990.00
960ISFL25	910.30	910.30 to 910.30
957ISFL26	999.00	999.00 to 999.00
1050ISFL28	1000.07	1000.00 to 1001.00
SUNCLAY	1568.30	1533.40 to 1571.25
93AFL26	1010.00	990.00 to 1010.00
10ISFL26	1009.00	1009.00 to 1009.00
965AFL26	1033.00	1033.00 to 1033.00
965AFL28	1000.00	1000.00 to 1000.00
10AFL28	1013.10	1013.10 to 1013.10
1160KFL25	87385.00	87385.00 to 87385.00
AIKPIPES	121.50	121.50 to 121.50
925IHFL25B1	966.00	966.00 to 966.00
93AFL25	990.00	990.00 to 990.00
MCPL	129.05	129.05 to 140.05
SBVCL	227.00	202.00 to 228.65
0EFSL26A	965.80	965.80 to 965.80
12ICLFL26	997.89	972.20 to 997.89
990IHFL26	902.10	902.10 to 902.10
805ABFL28	1005.00	1005.00 to 1005.00
965MML25	985.00	985.00 to 985.00
975MML25	985.00	985.00 to 985.00
1050MML28	992.00	992.00 to 992.00
965IHFL25B	980.82	980.82 to 980.82
0IHFL25A	964.76	964.75 to 965.13
115ACAL24	40000.00	40000.00 to 40000.00
895KIIFB29	100342.35	100342.35 to 100342.35
DIGIDRIVE	42.30	42.30 to 42.47
1025HFLTD26	100371.00	100275.00 to 100371.00
980ICCL25	990.00	990.00 to 990.00
895KIIFB32	100684.70	100684.70 to 100684.70
SHILINDORE	645.05	645.05 to 645.05
JYOTICNC	807.15	800.00 to 828.00
995PDL33	100000.00	100000.00 to 100000.00
MEDIASSIST	507.00	486.55 to 510.00
SFL08523	925.00	925.00 to 925.00
941ONEPL26	1002.00	1002.00 to 1002.00
966ONEPL29	826.15	826.15 to 826.15
LIQUIDCASE	101.89	101.87 to 101.89
1050CCIL25	998.00	998.00 to 998.00
921ONEPL27	1000.00	1000.00 to 1000.00
961ONEPL27	837.00	837.00 to 837.00
926ONEPL29	999.00	999.00 to 999.00
10KFL28	990.00	990.00 to 990.00
895KIIFB31	100660.25	100660.25 to 100660.25
QLL	159.00	159.00 to 164.50
BANKBETF	48.12	48.12 to 48.44
0KFL25E	955.00	955.00 to 955.00
EUPHORIAIT	67.13	67.13 to 67.13
EPACK	207.55	206.05 to 211.65
SGBDEC31	7127.80	7115.20 to 7170.00
SHPLPUNE	514.45	514.45 to 514.45
91TB110424	97.15	97.15 to 97.15
903ONEPL26	980.00	980.00 to 980.00
850MFL29	997.00	997.00 to 997.00
920EFSL27	950.00	950.00 to 950.00
960EFSL27	950.00	950.00 to 950.00
967EFSL29	945.00	945.00 to 945.00
1010EFSL29	920.00	920.00 to 920.00
10EFSL34	984.00	984.00 to 984.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	1000.00	1000.00 to 1000.00
MFL25124	980.00	980.00 to 980.00
NIF5GETF	54.86	54.86 to 54.86
NIF10GETF	22.80	22.60 to 23.17
895EFSL26	936.80	936.80 to 936.80
825MFL29	1002.00	1002.00 to 1002.00
1011SSFL25	98366.00	98366.00 to 98366.00
HARSHDEEP	62.03	61.00 to 65.00
MCFL	113.05	113.05 to 113.10
890MFL26	966.00	959.00 to 966.00
915MFL27	975.00	975.00 to 975.00
935MFL29	977.00	977.00 to 977.00
925MFL26	965.00	965.00 to 965.00
975MFL29A	985.00	985.00 to 989.60
0MFL29	1010.00	1010.00 to 1010.00
0MFL32	982.80	912.50 to 983.00
1180KSPL25	102884.74	102884.74 to 102884.74
11MML28	999.09	942.01 to 1004.80
EFSL29124	931.15	922.30 to 940.00
GPSL	134.00	134.00 to 134.00
HDFCPSUBK	73.69	73.50 to 74.38
955IHFL27A	950.00	950.00 to 950.00
EFSL29124A	925.00	925.00 to 925.00
850MFL27A	1021.90	1021.90 to 1021.90
MFL250124	955.50	955.50 to 955.50
13EFL29	100999.00	100999.00 to 100999.00
GRASIMPP	1101.35	1090.00 to 1110.90
1275SCNL29	99999.00	99999.00 to 99999.00
JGTL	652.10	649.25 to 665.00
1015IHFL28I	1022.04	1022.04 to 1022.04
JSFB	507.50	491.05 to 512.40
RPTECH	343.90	333.35 to 346.00
RUDRAGAS	195.05	194.90 to 209.55
1001ACAPL25	48633.44	48633.44 to 48633.44
ENTERO	1154.20	1136.50 to 1181.65
SOMA PAPERS	93.42	93.42 to 93.42
LICNMID100	50.26	50.00 to 50.60
950MFL27A	980.00	980.00 to 980.00
VSTL	299.40	298.00 to 310.05
749GUJSDL28	100.90	100.90 to 100.90
9IML25	941.00	937.98 to 962.00
995PDL34	100000.00	100000.00 to 100000.00
1075NBSL25	101038.00	101038.00 to 101038.00
1150IML29	1000.00	1000.00 to 1000.00
97IFCI30	1004250.00	776500.00 to 1004250.00
794TNSDL32	100.55	100.55 to 100.55
86CIFC29	855.00	855.00 to 855.00
SMALLCAP	47.68	47.47 to 48.00
GPTHEALTH	175.95	175.20 to 179.95
SKIPPERPP	186.75	186.75 to 197.05
105UCL2026	1002.00	1002.00 to 1002.00
GOLDCASE	11.64	11.50 to 11.64
SGBFEB32	7166.59	7070.00 to 7178.00
EFSL27A	926.00	920.00 to 926.00
PREMIUM CAP	3.82	3.82 to 3.82
IFSLNIFT26	99217.26	99217.26 to 99217.26
EXICOM	279.00	273.05 to 290.00
PLATIND	218.60	212.30 to 223.45
95NIDO26	950.00	950.00 to 950.00
958NIDO27	972.00	972.00 to 972.00
1060SSFP25	66666.70	66666.70 to 66666.70
995PDL34A	101199.00	101199.00 to 101199.00
0MSFL26	101614.00	101614.00 to 101614.00
SWADHATURE	8.64	8.64 to 8.64
QUESTPP	18.90	18.00 to 18.90
SAPPLPP	162.00	158.00 to 162.00
IML160224	974.80	974.80 to 974.80
ADROITPP	5.04	5.04 to 5.04
10NIDO27	950.00	950.00 to 950.00
YARNPP	8.70	8.50 to 8.89
11UCL26	999.00	999.00 to 999.00
1003NIDO29	970.00	970.00 to 970.00
RKSWAMY	284.55	278.20 to 286.50
1003ICCL28	830.50	830.50 to 830.50
8YES26	1008000.00	1008000.00 to 1008000.00
JGCHEM	250.90	250.10 to 259.50
1050CCI25	1000.00	1000.00 to 1000.00
1150CCIL29	864.00	864.00 to 888.00
CCI110324A	1000.00	825.30 to 1000.00
DUGAR HOU	9.62	9.62 to 9.62
VLL	54.26	54.26 to 54.26
KOURA	60.00	60.00 to 60.65
1035UCL26	1003.22	1003.22 to 1003.22
895KIIFB27	100855.87	100855.87 to 100855.87
PESB	142.35	139.00 to 144.00
VALENC-RE	26.00	20.00 to 26.00
925KLM24	990.00	990.00 to 990.00
1025SFL29	1005.00	1005.00 to 1005.00
95CCIL25	877.50	877.50 to 901.00
1350TCL27	100100.00	100100.00 to 100100.00
746GOI2073	107.25	107.25 to 107.25
KFLZC27A	825.11	825.11 to 825.11
10MMFL25A	105262.00	105262.00 to 105262.00
1385SML29	100311.00	100301.00 to 100311.00
SCILAL	75.05	73.30 to 77.85
ROYAL	141.60	137.50 to 143.90
1065NFL27	999.70	999.00 to 999.75
10AAHL29	100797.95	100797.95 to 100797.95
835IHFL23B	900.30	900.30 to 900.30
895KIIFB30	100660.25	100660.25 to 100660.25
11HFL26	100271.23	100271.23 to 100271.23
KPGEL	561.45	555.75 to 595.00
1040NFL26	1000.85	1000.85 to 1000.85
1090NFL26	1006.00	1006.00 to 1006.00
11ESFB30	100904.11	100904.11 to 100904.11
ABVL-RE	27.56	24.00 to 29.90
HCC-RE	11.89	11.16 to 12.90
115KFPL26	99000.00	99000.00 to 99000.00
1075SSF26	99779.48	99779.48 to 99779.48
CHATHA	100.62	98.00 to 108.80
990IHFL26A	983.56	983.56 to 983.56
925IHFL28B	900.30	900.30 to 900.30
CCI110324	1000.00	1000.00 to 1000.00
1059AFP24	20000.00	20000.00 to 20000.00
STATE BANK	767.35	761.00 to 761.00
LIC HOUS.FIN	611.05	608.00 to 608.00
AMBUJA CEME	634.45	619.50 to 620.00
HINDALCO	560.45	556.00 to 556.00
ASHOK LEYL.	176.55	174.80 to 174.80
TATA COMM	2011.25	1969.00 to 1979.00
BHARAT PET.	602.30	607.50 to 607.50
INDIAN HOTEL	591.35	585.10 to 585.10
NMDC LTD	201.70	202.00 to 204.00
BANKBARODA	264.20	262.10 to 267.45
KSHITIJ INVE	10.50	10.50 to 10.50
740GUJSDL26	95.00	95.00 to 95.00
888IHFL25A	979.80	979.80 to 979.80
980IHFL33D	1000.00	1000.00 to 1000.00
990IHFL27	1010.00	1010.00 to 1010.00
838AFL34	103167.00	103167.00 to 103167.00
965IHFL26	968.90	968.90 to 968.90
GD TR.AGENCY	20.07	20.07 to 20.07
KOTHARI IND.	3.64	3.64 to 3.64
SAWACA-RE	0.04	0.04 to 0.04
BALKRI-RE	4.09	2.95 to 5.12
MISHTAN-RE	5.26	5.19 to 6.85
824GOI2027	109.90	109.90 to 109.90
795GOI2032	99.00	99.00 to 104.45
CHOLACCD	99208.00	99208.00 to 99208.00
SFL270224A	975.65	829.65 to 985.65
10NFL25	991.00	991.00 to 991.00
925IHFL26B	915.10	915.10 to 915.10
GCONNECT	41.30	40.01 to 42.85
VRUDDHI	146.47	132.53 to 146.47
DLSL24A	1175.00	1050.00 to 1175.00
1025ICCL26	1060.00	1060.00 to 1060.00
KAFL25	1020.00	1000.00 to 1020.00
1015IHFL29	975.00	900.30 to 975.00
725ICICI31	990000.00	990000.00 to 990000.00
LIQUIDADD	1006.03	1006.03 to 1006.03
895KIIFB28	98000.00	98000.00 to 98000.00
LENKAMLD26	97693.62	97693.62 to 97693.62
JAYKAILASH	81.66	81.00 to 85.00
SPECFD-RE	4.03	3.90 to 4.99
1250UCL29	99884.00	99884.00 to 99884.00
1075IHFL34	901.20	901.20 to 901.20
1150AKAR25	79900.00	78500.00 to 79900.00
W8AG	9.11	9.11 to 9.11
91TB200624	98.40	98.40 to 98.40
IBHFZC26B	1010.00	1008.90 to 1010.00
BHARTIHEXA	894.85	875.25 to 919.35
BAJAJ AUTO	8995.80	8970.00 to 8970.00
JYOTHI INFRA	12.89	12.89 to 12.89
DPABHUSHAN	1135.75	1025.55 to 1165.60
JYOTI-RE	7.40	6.50 to 7.60
MARKOB-RE	20.55	20.55 to 34.00
GS19JUN2024	98.87	98.87 to 98.87
1085SFL25	98916.00	98916.00 to 98916.00
975IML26	911.00	901.00 to 911.00
VEDL	385.85	388.20 to 388.20
TRILIANCE	13.42	13.42 to 13.42
GVL	121.22	121.22 to 121.22
SHIVA-RE	1.52	1.40 to 1.80
ATRADE-RE	0.17	0.09 to 0.19
KFL25C	1053.00	1053.00 to 1053.00
1026NIDO34	882.00	879.20 to 919.80
1119NFL27	955.00	955.00 to 955.00
182TB110724	94.73	94.73 to 94.73
364TB090125	91.59	91.59 to 91.59
ANZEN	101.80	101.80 to 101.80
TFM61AB	10.00	10.00 to 10.00
IYKOT-RE	7.92	6.36 to 9.40
KAFLZC30	840.20	840.20 to 840.20
1175ESP25A	100900.00	100900.00 to 100900.00
SAKUMA-RE	1.65	1.41 to 2.05
FAALCON	90.25	90.25 to 95.00
TIL-RE	244.00	223.00 to 260.00
91TB12724	98.40	98.40 to 98.40
182TB181024	96.60	96.60 to 96.60
767KARSDL42	90.10	90.10 to 90.10
1075NIDO34	930.00	822.00 to 930.00
129EFL29	100499.00	100499.00 to 100499.00