Login or Join
Learn then Earn

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 9170

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 1382.85 1318.10 1400.00 1312.25 0.832 times
07 Tue May 2024 1312.45 1339.40 1364.05 1296.90 0.794 times
06 Mon May 2024 1338.60 1396.40 1417.20 1322.15 1.793 times
03 Fri May 2024 1396.15 1374.70 1410.15 1347.70 1.421 times
02 Thu May 2024 1357.55 1315.55 1373.00 1309.50 1.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1342.5, but if it comes below 1342.5, then a intra day sell could be more profitable.
If you take a sell trade below 1342.5, then use 1342.5 as stoploss and 1264.42 as target. However if you take a buy trade in stock , then use 1342.5 as stoploss and 1436.3 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 838.10
Downside Target 887.95
Downside Target 914.50
Downside Target 942.20
Downside Target 1029.35
Downside Target 1083.70
Downside Target 1127.15
Downside Target 1194.25
Downside Target 1221.00
Downside Target 1289.15
Downside Target 1374.00
Upside Target 1410.15
Upside Target 1417.20

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1314.1
Downside Intraday Target 1245.35
Upside Intraday Target 1434.4
Upside Intraday Target 1485.95
Downside Intraday Target 1365.65

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 1382.85 1396.40 1417.20 1296.90 0.846 times
03 Fri May 2024 1396.15 1323.00 1410.15 1289.15 0.776 times
26 Fri Apr 2024 1297.05 1213.55 1374.00 1194.25 1.18 times
19 Fri Apr 2024 1199.05 1110.05 1234.15 1083.70 0.739 times
12 Fri Apr 2024 1138.25 1160.00 1221.00 1127.15 0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 1382.85 1315.55 1417.20 1296.90 0.253 times
30 Tue Apr 2024 1314.20 1126.85 1374.00 1083.70 0.46 times
28 Thu Mar 2024 1104.75 929.05 1235.35 914.50 5.536 times
29 Thu Feb 2024 918.20 910.15 1029.35 887.95 1.298 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Indicator Name Indicator Value Indicator Signal
ADX 28, 11, 44 Buy
MACD 133, 129Buy
Stochastics 61None
CCI 86Buy
RSI 52Buy
OBV 49916Sell
VWAP 1342Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.82 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme