BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

1450 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	6409.05	6376.85 to 6488.85
A.SARABHAI	46.82	46.61 to 48.50
BOM DYEING	167.75	167.30 to 171.50
ASIANHOTNR	147.70	147.70 to 147.70
ATUL LTD.	5928.75	5875.00 to 6010.00
BAJAJ ELECT.	937.60	935.60 to 947.00
BAJFINANCE	6729.85	6691.40 to 7008.60
BHANSALI ENG	101.26	101.10 to 103.04
BIHAR SPONGE	14.70	14.50 to 14.70
BNK CAPITAL	339.10	330.00 to 345.00
CENTURY EXT	19.30	19.00 to 19.30
CRISIL LTD	4469.40	4440.95 to 4615.00
TITAN	3584.40	3556.20 to 3592.75
PGHL	4724.40	4709.35 to 4784.15
ELEC.CASTING	193.10	192.00 to 203.30
GANESH BENZO	172.35	169.60 to 172.75
GTL LTD.	10.64	10.61 to 10.65
GOODYEAR (I)	1168.20	1160.00 to 1184.00
HCL INFOSYS	18.91	18.76 to 19.10
HDFC BANK	1509.75	1505.75 to 1527.85
HSIL	819.90	817.90 to 847.70
HMT LTD.	59.13	58.25 to 59.75
PRAG BOSIMI	3.20	3.20 to 3.33
I.G.PETRO	511.00	509.90 to 524.85
INFOSYS LTD	1430.15	1426.40 to 1445.45
ION EXCHANGE	547.90	542.65 to 561.00
JCT LTD	2.86	2.80 to 2.93
KAJARIA CER.	1204.05	1196.95 to 1238.30
KOTAK MAH.BK	1608.40	1605.00 to 1654.80
LAXMIMACH	16679.40	16577.75 to 16824.95
LYKA LABS	123.40	122.50 to 128.10
RAMCOCEM	797.35	790.70 to 804.50
MAFATLAL IND	124.00	120.60 to 129.90
MFSL	997.80	996.00 to 1022.35
SPICEJET LTD	61.96	61.66 to 62.75
HEIDEL CEM	198.65	198.40 to 202.00
NCC	249.90	247.85 to 254.35
NAHAR SPG.	285.45	285.00 to 297.30
NAT.PEROXIDE	889.35	882.50 to 899.70
NIRLON	434.75	431.00 to 437.40
ORIENT HOTEL	134.40	133.85 to 138.80
INDIAN SUCRO	85.68	84.00 to 86.50
RELIANCE	2903.00	2900.00 to 2930.00
PILITA	12.50	12.50 to 12.55
PIX TRANS	1390.65	1375.50 to 1438.95
BIRLA CORPN.	1449.30	1440.00 to 1481.00
PRSMJOHNSN	166.15	165.35 to 169.65
RSWM LTD	191.05	189.40 to 193.85
RALLIS INDIA	271.30	268.20 to 273.90
RAPICUT CARB	103.25	102.00 to 107.30
RUBFILA INT.	74.08	73.75 to 75.00
SALORA INT.	66.25	64.20 to 66.25
JK LAKSHMI	794.00	788.30 to 799.55
SHREE CEMENT	24141.40	23939.25 to 24271.35
REL INFRA	191.10	190.20 to 194.90
SPMLINFRA	118.95	115.25 to 121.50
TATA ELXSI	7100.75	7075.00 to 7193.60
THERMAX	4366.75	4311.50 to 4410.00
VARD HOLDNG	3054.85	3050.00 to 3116.35
AGCNET	252.95	249.25 to 254.95
TATA COMM	1757.40	1739.10 to 1762.80
ABBOTT (I)	25864.85	25673.80 to 25978.15
LARSEN & TOU	3602.30	3583.30 to 3660.00
MAH & MAH	2044.25	2038.45 to 2104.45
BOSCH LTD	28871.85	28693.95 to 29186.00
SANOFI	8278.10	8183.90 to 8295.95
HIND UNI LT	2221.50	2217.70 to 2254.85
ZUARIGLOB	352.15	350.60 to 359.95
NESTLE (I)	2483.80	2471.50 to 2582.00
TATAGLOBAL	1102.90	1084.10 to 1110.90
ASIAN PAINTS	2844.60	2837.00 to 2877.15
INDIAN HOTEL	568.35	561.90 to 585.95
CASTROL	212.55	210.60 to 215.70
CEAT LIMITED	2527.50	2521.00 to 2579.95
MODI RUBBER	103.50	103.00 to 105.51
INDUS.INV.TR	182.70	174.95 to 185.00
INDUS.&PRUD.	5273.10	5202.00 to 5597.40
TATA INVEST.	6628.95	6608.05 to 6796.00
GROMOTRADE	1.34	1.31 to 1.36
INDIA NIVEH	10.80	10.80 to 10.82
GLOBAL OFFS	47.30	47.01 to 49.60
ASIIL	25.60	25.50 to 25.88
N C L IND.	205.75	202.55 to 207.95
SRI DIGV CEM	111.27	110.91 to 114.52
BOROSIL GLAS	521.75	519.50 to 528.90
TRIVENI GLAS	22.59	22.59 to 22.59
H.P.COTTON	134.45	130.00 to 136.90
KATARE SPG.	240.00	240.00 to 247.00
VARDH TEXT	451.30	450.05 to 462.85
PENLAND LTD	50.61	50.51 to 52.45
MARATHON NEX	441.85	440.40 to 448.00
SWAN ENG	613.55	610.75 to 628.60
VICTORIA MIL	4228.10	4193.00 to 4441.00
SVARAJ TRAD	10.31	9.91 to 10.31
VEER ENERGY	19.67	19.67 to 19.67
BANSW.SYNTEX	149.35	148.50 to 150.85
SHRI DINESH	495.00	490.00 to 511.50
BHARAT BIJLE	3233.15	3008.70 to 3245.10
GEE LTD	130.50	130.50 to 131.90
PANA ENERG	529.95	507.95 to 539.00
PERM MAGNETS	1235.75	1225.00 to 1242.05
CONFINT	7.25	7.25 to 7.53
RELTD	69.83	69.50 to 72.94
KRISHNA VEN	84.82	84.82 to 84.82
UNI ABEX	2744.25	2690.35 to 2779.90
KAIRA CAN CO	2073.45	2017.70 to 2114.00
ORIENT ABRAS	49.80	49.40 to 50.80
NATIONAL STD	4876.45	4775.00 to 5044.00
DUNCANENG	444.85	439.50 to 453.00
TATA YODOGAW	92.13	91.60 to 93.87
AUTO COR.GOA	2019.85	2000.00 to 2068.75
SCOOTERS IND	62.76	62.51 to 63.90
DYNAMAT.TECH	7932.50	7899.10 to 8118.20
RESPON IND	287.90	287.45 to 290.50
MAHA CORP	0.90	0.89 to 0.94
SKYL MILLAR	14.77	14.45 to 14.77
LATIMMETAL	16.97	16.90 to 17.49
GRAUER& WEIL	93.05	92.10 to 95.40
HIMTEK	138.35	138.00 to 144.95
GABRIEL(I)	349.80	348.00 to 354.25
HERC.HOISTS	509.25	502.05 to 512.40
SINGER INDIA	88.69	88.03 to 89.20
MANCREDIT	106.20	105.10 to 108.70
WPIL LTD.	3650.90	3627.80 to 3695.00
ARSHIYA	7.06	7.06 to 7.06
PARNAXLAB	130.25	127.15 to 134.00
KANANI IND	3.75	3.69 to 3.75
CLARI CHEM	418.40	414.20 to 427.15
GOCLCORP	428.75	427.95 to 434.60
JAYSHRI CHEM	10.38	9.70 to 10.50
KANORIA CHEM	122.75	122.00 to 125.95
NITTA GELA	923.10	921.05 to 938.00
M.P.AGRO IND	10.72	10.47 to 11.23
ULTRAMARINE	395.25	390.00 to 400.05
ALKYL AMINES	2077.25	2068.35 to 2098.00
TUTICORIN.	92.67	91.10 to 94.98
BL.CHIP TEX	171.35	169.05 to 176.65
KESAR ENT.	107.60	106.55 to 108.35
CAPROLA.CHEM	50.30	49.20 to 51.82
ASSO.ALCOHOL	538.35	535.20 to 553.55
FOODS & INNS	163.20	162.60 to 169.40
IVP LIMITED	172.55	171.35 to 172.55
KLRFM	196.20	192.95 to 201.85
POLSON LTD.	13205.50	13005.10 to 13445.00
ORIENT BEVER	306.85	301.05 to 313.00
TGVSL	96.93	96.01 to 97.90
KANPUR PLAST	107.95	107.95 to 110.91
GILLETTE (I)	6256.15	6241.65 to 6318.10
ANSALHSG	12.90	12.65 to 12.90
COMPUTER PNT	4.70	4.50 to 4.73
ASHNOOR TEX.	66.42	66.42 to 66.42
BNALTD	551.95	547.50 to 593.00
IST LTD.	981.70	966.10 to 994.00
APOLLO HOSP.	6258.55	6251.35 to 6361.50
MSR INDIA	10.10	10.05 to 10.15
FINKURVE	68.92	66.33 to 69.00
SULABH ENG.	5.43	5.38 to 5.59
LANCOR HOLDS	49.70	48.61 to 50.20
INDIAN INFO.	1.45	1.45 to 1.45
BANAS FIN.	16.42	14.88 to 16.88
INDAG RUBBER	148.65	146.00 to 150.75
TVS SRICHAKR	4156.15	4106.25 to 4181.20
BERGE PAINT	503.45	502.05 to 509.55
GARFIBRES	3258.00	3248.05 to 3301.40
GARWA.MARINE	11.69	11.26 to 12.37
HIL	2692.35	2670.00 to 2720.00
INT.CONVEYOR	87.07	86.30 to 89.00
PAPERPROD	307.40	306.50 to 314.15
SHALIMAR PAI	167.80	166.35 to 171.75
SWASTI VINAY	8.07	8.01 to 8.21
YAMINI INVES	0.89	0.89 to 0.89
SAKTHI FIN.	56.61	56.61 to 56.61
SAT IND LTD	99.58	99.34 to 102.69
SHIVA TEXYAM	168.50	164.30 to 169.00
V.B.DESAI	14.57	14.57 to 14.57
CANFIN HOMES	747.00	742.00 to 750.80
SHRISTINFRA	49.03	48.11 to 54.79
CREST	381.60	378.95 to 383.50
DHARANI FIN.	6.65	6.64 to 7.36
VIVO BIO TEC	45.06	45.00 to 46.50
VEERHEALTH	21.30	20.99 to 21.40
SAHARA HOUSG	38.11	38.00 to 39.70
MONARCH	590.10	588.45 to 602.80
PRO FIN CAP.	1.14	1.10 to 1.14
TIMES GUARAN	88.10	88.00 to 88.10
IMCAP	744.70	727.00 to 755.00
SAMBHAAV MED	5.15	5.12 to 5.15
NETTLINX LTD	112.00	105.00 to 114.70
BGIL FL TEC	3.90	3.71 to 4.00
VIPUL LTD	32.60	32.01 to 32.64
MANSI FINANC	57.88	56.76 to 57.92
VISVEN	94.99	94.99 to 100.70
DECCANGOLD	120.36	119.00 to 126.50
CRANES SOFTW	4.34	4.23 to 4.59
ADVANCE TECH	0.91	0.88 to 0.94
ABANSENT	124.00	121.10 to 127.00
SILVEROAK	2.85	2.85 to 3.00
PRISM MEDI	23.78	23.60 to 24.44
ASHIRWAD CAP	5.22	5.20 to 5.23
SVARTCORP	4.00	3.94 to 4.00
KRL	461.65	454.05 to 471.00
CRESSANDA SO	16.37	15.94 to 16.91
SHARDUL SECU	191.25	189.15 to 193.00
KAPASHI COMM	13.95	13.90 to 13.95
SHRI JAGDAMB	614.70	610.00 to 621.40
GARNET INTL	56.70	56.35 to 58.00
DONEAR IND.	104.13	104.00 to 106.54
ZODIAC JRD	70.90	69.85 to 73.95
KEYFINSER	186.05	186.00 to 191.00
ADANI ENTER	3079.90	3066.35 to 3130.55
BHANDARI HOS	8.02	7.95 to 8.30
SAVERA IND	124.35	123.50 to 128.85
VBC FERRO	46.50	45.56 to 48.50
ORICON ENT	41.57	41.37 to 42.80
MAHALAXMI SM	11.31	11.31 to 11.31
KALYANI FORG	434.30	432.00 to 446.40
NOVA IRON&ST	27.00	27.00 to 27.52
WHITEORG	9.86	9.15 to 10.10
SURYALATA SP	411.45	403.15 to 416.80
BLA ROS IND	134.30	132.00 to 135.50
SUMEET INDUS	2.15	2.11 to 2.33
RAMGOPAL POL	5.40	5.40 to 5.40
SANGAM INDIA	436.95	433.90 to 440.85
SEASONS TEXT	18.39	18.00 to 18.55
ZENITH FIBRE	82.08	81.98 to 84.00
BHILWARA SP.	121.05	118.15 to 124.00
AARVEE DENIM	27.51	27.25 to 28.08
RAGHUVIR SYN	115.25	115.15 to 118.45
KAMADGIRI	75.05	74.17 to 80.87
OMNITEX IND.	166.90	151.05 to 166.95
GARWARE SYN.	13.70	13.40 to 14.70
HINDU.ADHESI	401.00	398.05 to 408.95
JYOTI RESINS	1365.25	1353.00 to 1379.00
MAHA.RUBTECH	205.20	204.50 to 215.00
MADHAV MARB.	42.00	42.00 to 42.84
YASH PAPERS	275.15	274.05 to 284.50
NAT.PLYWOOD	4.15	4.15 to 4.50
JUMBO BAG	46.35	44.77 to 46.99
S.I.PAPER	77.00	76.65 to 80.00
JETINFOTRAN	55.60	54.30 to 58.00
CALCOM VISIO	149.25	149.00 to 154.60
SYMPHONY	931.55	925.60 to 952.70
ATHENAGLO	87.28	87.00 to 90.99
R.S.SOFTWARE	275.40	275.40 to 275.45
TTK PRESTIGE	696.15	694.05 to 700.95
RAJ GLO WIR	628.95	624.60 to 666.00
ONWARD TECHN	470.20	466.00 to 481.05
NHCFOODS	40.43	40.00 to 41.00
KEERTHI	120.40	120.40 to 127.95
RITESH INTER	28.04	27.75 to 28.68
HIND.FOODS	502.20	498.70 to 506.55
VADILAL ENT	3875.05	3870.00 to 4000.00
AJANTA SOYA	29.53	29.31 to 29.87
WILLIAM.MAGO	35.21	35.21 to 35.81
VIKAS WSP	1.34	1.32 to 1.38
SHARAT INDUS	45.51	45.00 to 47.90
NARBADA	70.50	69.51 to 70.50
CHORDIA FOOD	87.15	87.15 to 93.75
N K INDUST.	52.08	51.06 to 55.98
ASIAN TEA	13.84	13.51 to 13.94
RICO AUTO	137.40	136.85 to 140.25
SICAL LOG	205.25	198.00 to 206.80
SIBAR AUTO	12.09	11.62 to 12.77
ALOK INDS.	27.54	27.31 to 27.80
ADITYA SPIN.	24.01	23.50 to 26.11
PRIME URBAN	10.20	9.31 to 10.20
SUPER SPIN.	7.10	6.97 to 7.20
SAMTEX FASH.	2.18	2.06 to 2.20
DHAN ROTO SP	162.30	161.45 to 162.30
DAMOINDUS	51.54	51.54 to 56.20
INDSIL HYD	49.83	49.50 to 51.79
RASANDIK ENG	92.54	91.00 to 94.77
CENLUB INDUS	395.95	395.95 to 395.95
ANSAL BUILD.	150.10	150.00 to 157.00
B.N.RATHI SE	110.95	110.80 to 113.95
SINCLAIR HOT	125.85	125.20 to 127.30
MEDI CAPS	52.03	51.50 to 53.50
OTCO INTERN.	7.04	6.42 to 7.04
SRM ENERGY	22.97	22.97 to 22.97
BHARAT SEATS	154.10	153.50 to 157.00
CONT.PETRO	92.81	91.00 to 93.40
ADVANI HOTEL	80.63	80.00 to 82.79
G.V.FILMS	0.77	0.75 to 0.77
SUPER HOUSE	221.95	220.10 to 242.00
TCPL PACK	2081.10	2080.70 to 2139.40
DCM SHR.IND	190.95	190.15 to 195.60
MAH.RAS.APEX	128.15	127.10 to 128.15
NILKAMAL L	1909.75	1901.95 to 1937.20
NAHAR POLY	203.25	203.00 to 207.05
JCHAC	1139.50	1135.00 to 1172.00
LOTUS CHOC	386.10	376.05 to 393.00
NETWORK LTD.	24.65	24.55 to 25.67
IND.TONERS	282.95	281.00 to 288.80
APCOTEX IND	446.90	445.10 to 452.10
SAYAJI HOTEL	316.55	316.40 to 338.40
SVAM SOFTWAR	3.14	3.14 to 3.20
DVL	338.00	330.00 to 349.90
MAHEPC	133.75	133.40 to 136.50
SIMPLX INFRA	139.25	139.25 to 139.25
AXTEL INDUS.	630.70	625.00 to 638.45
MAGMA FIN	484.85	483.45 to 497.20
ACRYCIL LTD.	954.10	946.00 to 965.40
KOPRAN LTD.	254.90	253.05 to 263.00
AIMCO PESTI.	100.88	100.00 to 102.90
BCLIL	58.92	58.73 to 60.89
BODAL CHEM	79.36	79.11 to 80.94
KAVITIND	2.50	2.50 to 2.53
BHASKAR AGRO	65.53	63.05 to 67.98
NEULAND LAB.	6983.85	6821.00 to 7204.15
VIVID IND	17.88	17.02 to 18.49
PRIYA LTD.	11.99	11.99 to 11.99
ASHOK-ALCO	109.65	106.35 to 109.95
ARCHITORG	45.80	45.10 to 46.60
BASANT AGRO	20.03	19.95 to 20.63
SANDU PHARMA	61.30	61.01 to 63.89
VISTA PHARMA	13.57	13.57 to 13.99
SUN PHARMA.	1504.25	1499.65 to 1530.05
TITAN BIOTEC	509.05	500.00 to 515.00
SDL	14.31	14.30 to 14.31
LINK PHARMA	43.64	43.61 to 44.99
COMBAT DRUGS	16.19	15.10 to 16.40
PHYTOCHEM I.	34.00	33.20 to 35.80
GALAXY BEAR.	1444.30	1419.95 to 1485.00
SUPERTEX IND	12.36	12.00 to 12.81
TRANSGENE BI	7.12	7.11 to 7.56
MPL	16.31	16.25 to 16.80
ANDREW YULE	43.74	43.00 to 45.25
MOLD-TEK TEC	220.75	220.15 to 225.50
MPHASIS LTD	2298.35	2237.70 to 2370.70
DIVYA.GRANIT	76.25	76.00 to 77.50
SWARNASA	31.30	30.45 to 32.29
RIT PRO IND	32.08	31.90 to 32.70
KKALPANAIND	10.20	10.15 to 10.35
OK PLAY (I)	13.69	13.61 to 14.09
VISIONCINE	1.36	1.26 to 1.38
INDRAYANI BI	56.97	54.00 to 57.18
SYSTAMATIX C	776.00	748.05 to 790.00
SHAHISHIP	10.00	10.00 to 10.30
SANGHI IND.	92.99	91.75 to 94.04
SCANP GEOM	6.04	6.00 to 6.51
LIPPI SYSTEM	17.00	16.14 to 17.81
MFL INDIA	0.70	0.68 to 0.71
BHARTIYA INT	415.00	411.00 to 427.90
KAMAT HOTELS	293.10	292.50 to 295.25
POLO HOTELS	11.00	10.85 to 11.95
GOPALA POLY.	177.00	176.00 to 183.45
SANDESH LTD.	1226.75	1201.05 to 1233.00
BRIGHT BROS.	155.00	155.00 to 157.90
GREENPLY IND	263.70	262.25 to 272.95
CONFI PETRO	90.46	90.20 to 92.13
SARLA PER F	58.12	58.05 to 59.10
TYROON TEA	93.49	92.00 to 97.68
VENUS REMEDI	328.30	325.80 to 336.55
GUJ.CRAFT IN	118.05	118.00 to 120.00
SHBAJRG	291.45	290.25 to 305.90
URJA GLOBAL	22.02	21.70 to 22.40
ASHAPURA LTD	335.25	332.40 to 341.95
JK TYRE IND	409.80	408.25 to 417.90
MANGLR.CHEM	117.05	116.15 to 118.35
ACKNIT IND	250.05	247.55 to 260.00
REALECO	32.73	32.51 to 33.45
YASRAJ CONT.	9.62	9.40 to 9.79
FRESHTROP FR	163.45	161.05 to 170.50
NILE LTD.	1374.60	1357.00 to 1390.00
OSCAR GLOBAL	7.79	7.60 to 8.37
KINGSINFRA	175.90	175.00 to 182.20
GLOBAL CAP.	0.91	0.90 to 0.93
SAINIK FIN.	38.24	38.24 to 40.15
HIND.TIN WRK	178.90	178.90 to 180.00
ASIAN OILFIE	280.25	278.50 to 291.30
NRB BEARINGS	314.10	313.30 to 319.60
VINYOFLEX LT	103.47	103.41 to 106.00
SHIVA FERT.	43.06	42.50 to 44.28
VALSON INDUS	29.57	29.05 to 30.39
VIKRAM THERM	144.35	138.65 to 148.95
PARAMOUNT CO	77.68	77.00 to 79.00
AAIL	115.00	113.00 to 115.00
VIPULORG	179.30	175.50 to 189.40
ECORECO	543.80	527.00 to 555.00
GOODLUCK	897.35	891.40 to 933.85
LYKISLTD	48.85	48.81 to 49.80
PRIME PROP	32.00	32.00 to 32.70
RAJRAYON	22.90	22.17 to 23.05
GOWRA LEASNG	37.70	37.70 to 40.65
JAGAN LAMPS	103.15	101.00 to 105.80
OVOBEL FOODS	229.10	227.75 to 238.40
KRBL LTD.	295.90	295.00 to 300.40
SSPDL LTD	21.07	21.00 to 21.94
CUPID LTD	106.35	105.20 to 111.90
CIFL	123.80	122.30 to 128.10
SUPER CROP.	13.82	13.79 to 14.51
DIANA TEA CO	27.42	27.21 to 29.00
VIKASECO	3.96	3.95 to 3.99
SKCIL	189.95	188.40 to 204.90
INDIA HOME	33.88	32.60 to 34.40
UNIQUE ORGAN	104.00	104.00 to 104.00
BALAJI AMINE	2220.30	2210.05 to 2255.70
DHAN JEEVAN	20.86	20.17 to 20.86
NEELKANTH RO	12.30	12.30 to 13.51
VIJAY SOLVEX	851.00	836.00 to 865.80
ISHAN DYES	50.45	50.00 to 51.51
MENAMANI	8.09	8.09 to 8.09
INANI MARBLE	23.63	23.16 to 24.70
CATVISION	20.40	20.26 to 21.14
SYSCHEM (I)	60.68	60.40 to 62.00
BLS INFOTE	3.23	3.23 to 3.23
ARMAN FIN	1978.65	1950.15 to 2013.90
COMFORT INTE	10.01	9.95 to 10.14
XTGLOBAL	40.70	40.50 to 41.47
PARAGON FIN.	52.00	49.60 to 53.25
NIKKI GLOBAL	7.62	7.62 to 7.63
RADHE DEVLOP	3.53	3.50 to 3.62
ELIXIR	81.70	81.01 to 83.66
ARTEFACT PR	90.69	90.20 to 92.45
DHP INDIA LT	707.95	699.00 to 740.00
JUMPNET	2.32	2.28 to 2.45
ALMONDZ GLO	108.00	106.00 to 108.00
LWS KNITWEAR	30.05	30.05 to 31.50
RADIX IND	162.00	162.00 to 171.70
PWASML	37.25	37.00 to 38.25
CG-VAK SOFTW	387.00	385.05 to 392.00
MADHUCON PRJ	9.15	9.02 to 9.35
ESAAR (I)LTD	7.39	7.18 to 7.39
MARIS SPIN.	38.16	37.55 to 38.79
RISHABH DIGH	29.06	29.06 to 29.06
GENPHARMA	2.17	2.17 to 2.17
CGCL	224.65	223.45 to 228.95
GORANI INDUS	117.95	115.75 to 118.95
PRITHVIEXCH	229.90	229.90 to 229.90
VIDHIING	459.35	455.80 to 468.80
STAMPEDE CAP	1.30	1.28 to 1.31
MENON PISTON	95.18	93.10 to 95.90
GENNEX LAB	16.08	15.90 to 16.42
APOLLOPIPES	653.10	647.00 to 668.50
KCLINFRA	1.90	1.87 to 1.94
PRERNA INFR	29.58	29.01 to 29.88
GANGAPAPERS	95.00	89.31 to 95.00
RODIUM	59.78	59.78 to 59.78
INDUSFINL	16.61	15.90 to 17.30
LAHOTI OVER.	48.55	47.70 to 49.50
BHARATAGRI	108.65	107.80 to 112.00
POPULAR EST	19.55	19.55 to 19.55
CCL INTER	24.99	24.99 to 25.50
RIBA TEXTILS	85.00	81.65 to 87.00
AMBIKA COTTO	1537.25	1532.10 to 1556.95
GRAVITY (I)	4.11	4.08 to 4.16
UNISTAR MULT	9.40	9.20 to 9.48
KDDL LTD	2597.70	2577.70 to 2624.85
SAGARPROD	5.39	5.39 to 5.50
BSE INFRA	10.22	10.22 to 10.22
MOHITE	37.00	36.99 to 41.99
GUJ.STAT.FIN	25.98	24.51 to 26.43
MINOLTA FIN.	7.19	6.51 to 7.19
CYIENT	1885.30	1870.00 to 1962.35
DHANALAK.BNK	44.41	44.10 to 44.94
INDUSIND BNK	1445.85	1442.65 to 1519.45
J & K BANK	132.40	131.50 to 133.50
ARCHIES LTD	30.60	30.20 to 30.95
HB STOCKHOL.	88.95	85.30 to 89.38
ENERGY DEV.	23.86	23.46 to 24.30
SONATA SOFT.	680.95	671.00 to 689.95
ACCELYA	1710.45	1688.80 to 1730.00
CYBERMATE	3.80	3.79 to 3.80
HCL TECHNO	1472.30	1465.20 to 1530.90
TCFC FINANCE	62.13	60.50 to 64.88
MELSTAR INFO	4.62	4.62 to 4.62
SHREE RAMA	23.98	23.58 to 23.98
CADILA HEALT	947.90	945.00 to 958.00
CINEVISTA	20.01	20.00 to 21.10
HB ESTATE DE	68.99	67.05 to 70.34
OMNI AX'S SO	3.30	3.24 to 3.35
SOFTSOL (I)	247.80	241.25 to 259.85
MUKTA ARTS	73.22	72.11 to 74.25
PNB GILTS	109.15	108.45 to 111.00
BCG	14.17	13.96 to 14.70
RAMCO SYSTM	372.95	365.00 to 375.00
TIPSINDUSTR	459.70	457.25 to 470.45
MRO-TEK	82.49	81.00 to 84.68
BABA ARTS	14.83	14.50 to 15.49
ARMS PAPER	8.18	8.00 to 8.70
UMESL	5.37	5.33 to 5.66
BSOFT	674.30	659.00 to 693.95
TRANSCORP IN	40.41	39.23 to 42.50
VISESH INFO.	0.49	0.49 to 0.49
CEREBRA INTE	7.56	7.21 to 7.65
BF UTILI	799.30	796.35 to 826.75
OLECTRA	1746.05	1600.05 to 1769.85
ORACLE FIN	7487.20	7142.80 to 7522.75
HAZ MUL PRO	383.00	376.00 to 383.00
POKARNA LTD	468.00	465.55 to 474.00
RADICOKHAIT	1727.70	1724.10 to 1775.00
BAG FIL MED	8.65	8.44 to 8.70
JSL	701.00	698.50 to 734.55
SUPRAJIT ENG	418.70	416.05 to 420.15
JAIPRA	19.81	19.61 to 20.15
MINDA IND	724.75	717.00 to 730.70
TCS LTD.	3812.85	3801.25 to 3875.85
NIITTECH	5250.90	5182.00 to 5380.00
GULFPETRO	66.91	66.65 to 68.15
CENTURYPLY	638.10	635.75 to 644.70
DWAR SUGAR	73.58	73.35 to 74.35
INDOCO REM	328.55	325.25 to 332.20
XCHANGING	122.55	121.95 to 124.65
3I INFOTECH	39.95	39.80 to 40.58
MCNALLYB	4.02	4.02 to 4.32
GOKALDAS	795.05	782.40 to 803.35
IIFL	415.10	413.30 to 425.00
MAN DRUGORG	100.64	98.74 to 101.89
NDL	41.27	40.95 to 42.74
JSWHL	6869.00	6820.00 to 7030.00
JK CEMENT	4063.80	3998.80 to 4106.00
MSP STEEL	27.39	27.06 to 27.74
MCLEOD RUSSE	25.29	25.05 to 25.29
FACOR ALLOYS	7.91	7.86 to 8.03
FCS SOFTWARE	4.07	4.02 to 4.21
KERNEX MICRO	537.25	534.00 to 556.20
REPRO INDIA	810.45	809.15 to 823.30
PVR LTD	1402.25	1395.15 to 1428.45
EDUCOMP SOLN	3.26	3.00 to 3.26
ROYALORCH	392.60	391.00 to 402.00
GUJ PETRONET	293.85	292.20 to 297.35
SADBHAV ENGG	32.13	30.65 to 32.13
REL COM LTD	1.66	1.59 to 1.69
KEC INTERN	726.30	722.10 to 739.85
BL KASHYAP	66.45	66.00 to 68.40
M&M FINANSER	258.55	257.45 to 263.15
MALU PAPER	38.00	38.00 to 38.70
INDICAP	28.42	28.01 to 28.49
PRIME FOCUS	101.35	100.81 to 102.48
ATLANTA	30.57	29.90 to 32.00
DEEP INDS	182.15	181.20 to 184.15
HOV SERVICES	61.60	61.15 to 62.49
GTL INFRAST	1.73	1.72 to 1.76
SHIVAM AUTO	42.42	42.25 to 42.90
TORNT POWER	1489.45	1484.60 to 1524.60
TANLA	935.70	932.00 to 964.55
AUTOIND	124.00	123.45 to 128.65
TV18BRDCST	46.34	45.95 to 46.70
SMS PHARMACE	207.85	206.00 to 210.20
ORIENTAL	8.80	8.73 to 8.80
ELAND	7.92	7.85 to 8.05
JAGJANANI	12.01	12.01 to 12.01
PAGE INDUSTR	35225.75	35168.05 to 35800.00
LEHAR	145.45	144.70 to 149.20
INDBUL REAL	136.20	135.60 to 139.50
ICRA	5271.05	5271.05 to 5365.30
DISH TV	17.92	17.87 to 18.29
SAHYA INDU	362.60	361.00 to 367.05
TGBHOTELS	15.18	15.00 to 15.79
NELCAST	152.00	150.70 to 154.50
TARMAT	92.00	92.00 to 93.50
SUNPHA ADV	258.25	258.25 to 258.25
ALLIED DIGIT	137.85	137.00 to 139.90
SIR SHADI LA	280.30	280.05 to 294.75
OMAXE LTD	97.54	96.02 to 100.25
SEL MANUF	78.57	76.79 to 80.19
VTM LTD	67.86	67.00 to 68.88
PAISALO	73.08	73.05 to 77.77
MAANALU	151.95	151.00 to 154.60
ILFSENGG	36.26	36.26 to 36.50
RELIGARE ENT	218.15	214.25 to 223.50
RGL	113.21	112.66 to 114.58
KAUSHAL INFR	802.20	799.75 to 847.90
JYOTHYLAB	420.70	417.15 to 430.00
BGR ENERGY	36.90	36.90 to 36.90
BURNPUR	6.76	6.72 to 6.90
RPOWER	27.67	27.51 to 28.12
CORDS CABLE	168.30	165.00 to 172.95
ONMOBILE	79.74	79.35 to 81.50
SHRIRAM EPC	20.07	19.80 to 20.37
GSS INFOTECH	137.75	137.55 to 140.00
V GUARD IND	342.60	341.70 to 347.40
AISHWARYA TE	18.26	18.26 to 18.26
BAJAJ FINSE	1597.10	1580.00 to 1651.70
NIRAJ CEMENT	43.45	42.99 to 45.80
WABCO	13868.35	13815.50 to 14136.70
MANJEERA	42.99	40.85 to 42.99
MOLDTKPACK	846.55	836.00 to 855.90
ADANI POWER	591.70	588.00 to 601.40
BHILWRA TEC	38.00	36.52 to 39.00
EXPLEOSOL	1300.85	1298.85 to 1325.00
ASTEC LIFE	1221.75	1201.95 to 1266.85
JSW ENERGY	600.60	599.00 to 608.90
ESSAR SECU	11.00	10.75 to 11.65
D B CORP	282.05	282.00 to 288.50
MBL INFRA	53.57	51.50 to 53.70
JUBL FOOD	437.25	436.00 to 442.10
THANGAMAYIL	1313.70	1306.50 to 1339.55
SUNDARAMMUL	3.14	3.11 to 3.20
MAN INFRA	209.25	203.50 to 212.40
TAMBOLI CAP	142.00	141.50 to 143.00
PERSISTENT	3398.60	3391.30 to 3518.00
GOENKA DIAM	0.89	0.89 to 0.93
HDFCMFGETF	63.19	62.82 to 63.32
ICICIGOLD	62.92	62.72 to 63.24
RAMKY INFRA	600.20	596.00 to 626.85
GREENPOWER	20.66	20.60 to 21.05
CANTABIL	211.85	210.45 to 218.00
BEDMUTHA IN	202.65	197.35 to 208.35
GRAVITA	972.95	968.00 to 993.15
ZEE LEARN	6.21	6.21 to 6.21
KESAR TERMI	81.19	79.50 to 87.00
FMNL	6.16	6.15 to 6.27
SURANASOL	41.82	41.75 to 43.00
JUBILNT IND	1187.45	1154.15 to 1197.25
IND TERRAIN	74.37	73.95 to 77.90
PTCFIN SER	40.04	39.85 to 40.68
N100	143.69	142.76 to 144.20
CIL NOVA	26.99	25.72 to 28.41
KRIINFRA	4.56	4.20 to 4.58
INVENTURE	2.24	2.22 to 2.25
LNT FH	163.75	161.20 to 169.45
VASWANI IND	36.70	36.70 to 37.45
RDB RASAYAN	144.20	140.95 to 145.90
ONELIFE CAP	19.99	19.16 to 20.58
FLEXITUFF	36.62	36.25 to 37.00
TRIVENITURB	535.55	528.00 to 540.00
APL APOLLO	1551.10	1535.45 to 1562.55
FERVENTSYN	16.54	15.50 to 16.54
TSIL	263.90	263.90 to 271.50
TERASOFTWARE	50.12	50.10 to 50.12
MT EDUCARE	3.37	3.30 to 3.40
HEXATRADEX	150.10	150.10 to 150.10
MAXHEIGHTS	64.45	60.90 to 66.99
SPECIALITY R	193.10	192.30 to 198.10
LYPSA GEMS	6.60	6.45 to 6.89
SEPOWER	20.20	20.20 to 20.20
NECC LTD	26.94	26.70 to 27.27
DUCON	7.50	7.50 to 7.50
COMFORT COM	24.24	24.10 to 24.97
STEEL EXCH	14.11	13.95 to 14.29
PC JEWELLER	50.34	50.34 to 53.74
SHARDA MOTOR	1483.60	1477.00 to 1501.45
BRAHM INFRA	80.51	80.41 to 82.00
IBUL HSG FIN	170.75	170.40 to 172.90
TIGER LOGS	48.00	47.00 to 49.74
FUTLIF FAS	1.97	1.90 to 1.99
INTEGRA TELE	9.42	9.40 to 9.79
ARNOLD HOLD	41.70	41.70 to 42.00
RCI IND	3.52	3.52 to 3.69
VIAANINDUS	0.94	0.94 to 0.94
BCP LTD	5.00	4.95 to 5.20
MANGALAM IND	4.64	4.57 to 4.78
WONDERLA	980.35	975.00 to 1006.25
AFEL	5.88	5.88 to 5.88
ADHUNIKIND	37.40	35.91 to 38.20
JACKSON	0.92	0.90 to 0.93
QUASAR	15.06	14.80 to 15.47
CTL	42.12	41.10 to 42.80
CROWNTOURS	63.29	63.29 to 63.29
JTAPARIA	27.80	27.50 to 28.50
RLFL	0.98	0.98 to 0.98
TOYAMIND	3.91	3.77 to 3.91
SNOWMAN	68.67	68.25 to 70.96
QGO	59.01	58.00 to 62.79
ATISHAY	68.34	68.34 to 68.34
DHABRIYA	286.70	281.15 to 289.00
CRANE INFRA	19.87	19.25 to 19.87
NIYOGIN	69.64	68.11 to 71.48
JSTL	52.44	50.99 to 53.60
PANAFIC	1.13	1.12 to 1.13
COSYN	41.60	41.25 to 42.74
KARNAVATI	2.21	2.18 to 2.27
ALFL	2.03	2.01 to 2.06
MINDACORP	406.80	403.95 to 417.00
CONCORD	36.62	35.34 to 37.80
TALBROSENG	608.20	600.50 to 619.00
FRASER	5.06	5.06 to 5.11
AGIIL	911.15	905.30 to 938.00
MANAKSTELTD	58.04	58.04 to 58.04
ADLABS	83.12	82.95 to 85.08
HKG	16.31	16.10 to 17.00
VBIND	6.47	6.35 to 6.74
MEP	8.00	8.00 to 8.35
VEGETABLE	18.00	18.00 to 18.13
PANTH	7.82	7.72 to 7.88
ARFIN	50.91	50.70 to 52.69
HAWAENG	191.90	189.10 to 201.00
CAPFIN	201.00	201.00 to 201.00
JUNCTION	5.85	5.63 to 5.85
MUL	9.90	9.57 to 10.38
VMV	6.05	5.80 to 6.14
RUDRA	38.94	38.50 to 40.44
GGPL	3.88	3.80 to 3.92
BALKRISHNA	24.00	24.00 to 24.00
SYNGENE	698.25	685.85 to 704.90
TISL	40.83	40.10 to 41.70
UTISENSETF	794.91	793.41 to 802.00
GUJGAS	551.65	543.85 to 557.00
SALAUTO	540.40	530.30 to 555.00
POLYSPIN	50.23	50.11 to 52.89
ACME	37.00	37.00 to 37.10
GENCON	42.06	42.00 to 42.90
TEJNAKSH	24.79	24.72 to 25.35
COFFEEDAY	63.36	63.00 to 64.16
SHK	206.00	204.00 to 213.75
GTV	438.60	432.05 to 441.95
UDAYJEW	165.45	164.50 to 170.00
MISHTANN	18.75	18.59 to 18.97
ORACLECR	143.75	138.10 to 145.15
BCLENTERPR	1.08	1.08 to 1.11
TEAMLEASE	3248.75	3241.20 to 3295.95
BESTAGRO	635.20	618.00 to 647.80
IFINSER	24.01	23.00 to 24.90
HCG	350.00	347.50 to 360.85
SUPERIOR	1.53	1.40 to 1.53
LANCER	67.80	67.00 to 70.00
PARAGMILK	213.90	213.20 to 216.70
MIL	44.94	44.94 to 44.94
YASHCHEM	60.48	60.01 to 62.19
DIGJAMLTD	87.60	85.00 to 91.00
EASTWEST	6.15	6.12 to 6.30
SPAL	586.25	585.40 to 599.65
BLS	330.05	327.75 to 335.85
MITSU	160.15	158.00 to 165.00
TVVISION	4.81	4.81 to 4.81
TAHL	2.83	2.71 to 2.92
LTTS	4777.70	4689.50 to 4935.00
ICICIPRULI	566.25	564.00 to 578.00
ARCFIN	0.89	0.89 to 0.91
SFL	905.60	902.50 to 931.45
TCIEXP	1040.15	1036.00 to 1064.00
LAURUSLABS	437.10	415.20 to 443.60
DHANVARSHA	61.66	61.11 to 64.46
DANUBE	5.89	5.82 to 6.15
DMART	4555.10	4532.40 to 4716.80
ONTIC	0.63	0.62 to 0.63
MAXIMUS	19.90	19.70 to 20.28
SHANKARA	690.95	685.00 to 699.30
STARLINE	114.09	111.00 to 115.59
MEERA	44.55	44.16 to 45.49
IRBINVIT	67.59	67.45 to 68.00
PSPPROJECT	681.60	676.55 to 715.50
BGJL	18.49	18.00 to 18.97
SFIVL	26.08	26.08 to 26.10
STARCEMENT	227.40	225.45 to 228.65
GTPL	179.10	177.50 to 183.15
AUBANK	599.80	598.15 to 613.05
7NR	5.54	5.53 to 5.64
SALASAR	20.87	20.80 to 21.30
AVADHSUGAR	587.60	585.95 to 601.00
SMSLIFE	672.35	671.30 to 688.20
BRNL	55.05	54.80 to 55.05
DCAL	229.45	227.70 to 234.55
MATRIMONY	568.35	564.15 to 576.80
SBILIFE	1415.25	1413.00 to 1466.00
DIAMONDYD	906.45	896.40 to 912.85
SISL	1681.15	1661.30 to 1710.00
TTFL	49.42	48.50 to 50.00
5PAISA	538.10	535.20 to 545.00
HDFCLIFE	587.95	587.00 to 603.55
DNAMEDIA	4.25	4.25 to 4.25
FSC	6.14	5.86 to 6.33
SADHNA	4.20	4.15 to 4.24
PRAXIS	19.38	19.38 to 19.38
CRPRISK	16.91	16.91 to 16.91
AML	18.25	18.00 to 18.25
SHIVAMILLS	92.00	92.00 to 93.05
ASTERDM	359.00	348.40 to 370.00
KANCOTEA	71.54	71.45 to 73.50
SANDHAR	508.90	505.70 to 525.35
YASHO	1897.10	1875.00 to 1976.60
CHEMFABALKA	618.15	607.10 to 636.25
AKSHAR	2.37	2.33 to 2.37
ADANIGREEN	1805.60	1795.00 to 1823.65
VARROC	514.00	512.80 to 518.60
RAWEDGE	34.55	34.26 to 35.65
ASHNI	6.80	6.80 to 6.80
DEEP	94.58	92.51 to 95.30
SPACEINCUBA	1.86	1.86 to 1.86
AAL	356.25	340.55 to 360.00
SUNRETAIL	0.71	0.69 to 0.71
ADANIGAS	919.05	918.00 to 926.00
DALBHARAT	1799.25	1797.25 to 1834.35
DECCAN	25.08	24.86 to 25.28
ANUP	1792.95	1770.00 to 1817.20
KPITTECH	1415.50	1374.45 to 1455.00
GKP	10.77	10.61 to 10.88
ARTEMISELC	34.59	34.10 to 34.90
CHCL	21.23	20.55 to 21.52
EARUM	1.63	1.63 to 1.63
ICICIBANKP	23.97	23.90 to 24.37
IIFLSEC	140.50	139.40 to 146.20
REHSPD	0.72	0.71 to 0.83
GREENPANEL	317.25	315.95 to 321.95
CSBBANK	384.75	371.05 to 408.95
UJJIVANSFB	53.16	52.85 to 53.68
FELDVR	4.97	4.90 to 5.24
HISARMET(PS	183.70	183.00 to 188.60
SAKSOFT LTD	283.85	282.30 to 292.60
INDIA MOTOR	1018.20	1012.00 to 1022.80
WHEELS INDIA	581.65	579.50 to 589.00
ORISSA MINE	6698.55	6670.10 to 6953.25
SGBAUG24	7150.01	7150.00 to 7200.00
SGB2016IIA	7015.00	7015.00 to 7148.00
888ERFL28	929.50	929.50 to 929.50
95MMFSL29	1047.97	1040.00 to 1048.00
995ECL24	985.50	985.50 to 989.30
RAMA PAPER	19.74	19.59 to 20.50
JYOTI LTD.	79.20	78.00 to 81.47
MODULEX	10.62	10.62 to 10.62
WELCAST	1551.55	1551.50 to 1612.00
LAXMI AUTOLM	1921.45	1900.00 to 1937.70
GENESYS INT.	619.05	611.30 to 644.45
ARIH SUPER	359.40	359.00 to 384.00
GREYCELLS	23.45	22.50 to 23.95
M.M.RUBBER	103.12	102.00 to 105.99
BOMOXY-B1	18445.00	18102.00 to 18748.00
INTER GLOB F	64.20	62.94 to 64.20
DCM FINANCIA	5.45	5.32 to 5.75
SUGAL DAM	24.55	24.22 to 24.60
SARASW.COMM.	5300.00	5161.05 to 5410.00
8KMILES	40.80	40.00 to 40.80
ZENITH EXP.	179.40	179.25 to 184.55
HARIA EXPORT	4.69	4.40 to 4.70
ASHIANA ISP.	44.75	44.55 to 46.77
PATSPIN INDI	13.82	13.60 to 14.70
SURANATP	15.45	15.45 to 15.57
ASHIANA AGRO	9.96	9.96 to 10.70
ANIK INDS	54.73	54.15 to 57.44
EUROTEX IND	13.75	13.72 to 13.75
SAMBANDAM SP	151.50	146.40 to 152.45
KANDAGIRI SP	23.10	21.01 to 23.10
EIH ASSO.HOT	752.05	743.60 to 779.30
PEARL POLYME	37.67	37.50 to 39.00
JAIMATA GLAS	1.80	1.76 to 1.85
UNI OFF AUTO	4.64	4.64 to 4.73
HIND.FLUROCA	16.52	15.91 to 17.14
SHUKRAPHAR	93.40	93.40 to 93.40
SIKOZY REAL	0.96	0.96 to 0.96
UNIROYAL MAR	10.89	10.89 to 10.89
STD.SURFACT.	62.00	60.10 to 65.00
PROMACT	11.40	10.75 to 11.40
THAKKERS DEV	156.45	154.85 to 162.95
KJMC FIN.	56.70	55.05 to 62.39
PAOS	10.59	10.34 to 10.84
KIMIABL	51.60	50.63 to 53.46
SUMEDHA FISC	50.19	49.85 to 51.80
KUWER INDS.	11.90	11.90 to 11.90
A.K.CAPITAL	901.95	896.00 to 904.80
NCL RESEARCH	0.71	0.71 to 0.73
SAMPRE NUTRI	70.01	69.00 to 73.95
SUPER BAKERS	30.00	28.50 to 30.00
COLINZ LABOR	41.20	40.00 to 41.50
GOLECHA GLOB	17.50	17.50 to 18.35
TUNI TEXTILE	1.84	1.83 to 1.88
AVONLIFE	4.08	4.01 to 4.20
KMF BUILDERS	8.15	8.15 to 8.15
TOKYO FINANC	18.88	18.00 to 21.70
VISION CORPO	3.38	3.37 to 3.43
KACHCHHMIN	36.76	35.15 to 37.00
INTEG.TECH.	307.70	305.55 to 326.00
SAI CAPITAL	139.60	135.50 to 145.00
SAM INDUS.	94.00	94.00 to 95.00
TCI INDUS.	1300.00	1300.00 to 1300.00
SHOPPER STOP	711.45	708.05 to 719.95
INDO THAI	340.15	324.65 to 350.00
KIFS FSL	148.95	142.20 to 151.00
INDRENEW	15.50	15.31 to 17.74
KIRAN VYPAR	176.60	174.50 to 179.80
NAM SEC	152.95	152.95 to 152.95
TTIENT	13.86	13.86 to 14.05
AKASHDEEP	18.97	18.74 to 19.80
SONAL	96.35	93.50 to 100.00
TTIL	67.88	67.10 to 69.42
LOYAL	153.65	153.65 to 153.65
SYMBIOX	2.82	2.78 to 2.84
GARBIFIN	18.89	18.43 to 20.19
GMLM	111.80	110.40 to 112.95
ABHIINFRA	7.37	7.37 to 7.37
ROXY	107.25	105.10 to 108.00
SHIVA	5.25	5.25 to 5.35
NEWLIGHT	21.85	21.85 to 24.15
YUG	41.55	41.55 to 42.00
SMRUTHIORG	153.40	152.45 to 161.65
IFGLEXPOR	649.60	641.05 to 671.15
OBCL	51.81	50.88 to 53.19
GFIL	20.00	20.00 to 20.00
AMINTAN	2.61	2.60 to 2.72
ANMOL	40.09	39.91 to 42.55
AGOL	13.18	13.10 to 13.50
GENSOL	943.45	938.10 to 972.55
SCAPDVR	3.19	3.19 to 3.19
SALONA COTSP	288.05	286.65 to 295.25
93MMFSL27	1026.51	1026.51 to 1032.55
TILAK	5.19	5.19 to 5.29
LAKSHMI PREC	4.39	4.35 to 4.39
LIME CHEM.	28.08	27.07 to 28.70
PAN INDIA C	2.29	2.27 to 2.35
ISL CONSULT	30.09	28.55 to 30.30
STEPHANOTIS	42.00	40.85 to 42.00
BHAGYA INL	113.79	112.45 to 120.00
SHANTAI	36.00	36.00 to 36.00
GNRL	15.41	15.40 to 15.71
DUTRON POLY.	157.00	154.00 to 157.00
SANBLUE	41.70	41.00 to 42.84
VENLON ENTR	5.41	5.23 to 5.50
ALPINE HSG.	155.75	152.50 to 156.60
RAJDARSHAN	47.41	46.25 to 48.76
UNION QUALIT	11.45	11.45 to 11.45
VIVANZA	8.13	8.00 to 8.30
NPR FINANCE	17.02	17.00 to 18.78
LADDERUP FIN	30.40	29.85 to 31.70
VINTAGE SECU	14.73	14.44 to 15.96
SHRI KRISH	36.04	35.00 to 37.75
EASTERN TRED	37.65	37.65 to 37.98
STEP TWO COR	38.41	38.41 to 39.19
ANKA INDIA	14.29	13.50 to 14.86
UNJHA FORMUL	19.75	19.50 to 19.75
SUPERB PAPER	159.05	159.00 to 165.50
VANDANA	4.20	4.06 to 4.20
HILTON MET	117.75	114.25 to 118.00
BARAK VALL	53.50	53.50 to 53.50
BSLGOLDETF	64.76	64.07 to 64.99
IDBIGOLD	6585.00	6561.00 to 6597.00
SHARP INV	0.76	0.75 to 0.77
RAFL	199.25	199.25 to 199.25
MERCURYLAB	894.00	860.45 to 899.00
PRIME	255.00	250.00 to 255.00
ANG	57.20	56.20 to 58.90
LAL	25.78	25.78 to 25.78
INFLAME	499.20	470.15 to 499.75
PHOSPHATE	155.90	155.00 to 170.00
764HUDCO31	1130.15	1130.15 to 1135.01
935LTFL29	1060.00	1060.00 to 1060.00
GTN INDUS	32.25	31.75 to 32.50
NYSSACORP	6.20	6.09 to 6.20
HIND.EVEREST	1239.10	1213.85 to 1249.90
VJTFEDU	110.10	110.10 to 121.00
AJCON GLOBAL	34.74	34.34 to 37.57
KZ LEAS FIN.	30.20	29.50 to 31.60
ABC GAS INT	58.73	58.42 to 64.55
ELANGO INDUS	10.48	10.28 to 10.48
BARODA EXTR.	3.90	3.90 to 3.97
PCS TECH	28.38	27.60 to 29.59
NB FOOT WEAR	8.07	8.07 to 8.91
ISTRNETWK	1.95	1.95 to 2.09
ROYAL CUSHIO	28.50	28.13 to 29.95
SFPIL	7.49	7.49 to 7.79
MOONGIPA CAP	31.22	31.11 to 33.00
MEGA CORPN.	2.80	2.63 to 2.83
JHAVERI CRED	385.00	385.00 to 385.00
SWORD &SHIEL	935.80	930.00 to 947.75
RAINBOW FOUN	16.05	15.60 to 16.10
IITL PROJ	53.98	53.98 to 53.98
SPECTR FOOD	30.66	30.31 to 32.39
SINDHU TRADE	24.35	24.15 to 25.05
T. SPIRITUAL	1.67	1.66 to 1.67
SUPREME INFR	86.34	86.34 to 88.00
SEZALGLASS	341.30	331.00 to 354.00
PRAKASHSTL	7.95	7.95 to 7.99
TREE HOUSE	23.00	22.10 to 23.50
KAVITA FAB	1560.80	1525.00 to 1599.05
NEXUSCOMMO	12.50	12.21 to 13.05
SMARTFIN	11.90	11.81 to 12.00
RADHIKAJWE	64.17	63.49 to 65.41
GLCL	24.65	24.65 to 24.90
ICICILOVOL	19.37	19.33 to 19.59
GSTL	20.75	20.47 to 21.84
PROVESTSER	7.46	7.46 to 7.46
PARVATI	11.02	10.75 to 11.27
VRFILMS	27.59	26.61 to 29.12
GALACTICO	4.47	4.45 to 4.57
SHIL	366.55	364.70 to 377.25
0EFL24	1600.00	1599.05 to 1600.00
829LTFL24	1001.50	996.20 to 1003.75
GUJ.LEASE	9.00	9.00 to 9.00
GRAVISS HOSP	47.99	46.00 to 49.00
CUBICAL FIN.	1.57	1.53 to 1.61
SEVENHILL	0.72	0.71 to 0.73
S.R.INDUS.	1.49	1.48 to 1.57
SRI KPR IND	30.69	30.69 to 30.69
NORRIS MEDI.	12.67	12.67 to 12.92
FORTUNE INT.	59.00	59.00 to 59.00
SAFFRON IND	6.45	6.45 to 6.45
MAHAN IND.	2.74	2.74 to 2.84
BERYL SECUR.	23.23	23.22 to 25.66
SUN TECHNO	1.14	1.13 to 1.15
CHL LTD	41.26	41.05 to 44.89
RCCL	35.35	34.50 to 35.50
ETIL	6.63	6.55 to 6.98
NEIL	17.88	17.61 to 18.90
SVPHOUSING	70.50	70.00 to 71.07
VAL	11.18	11.18 to 11.18
ADVIKCA	2.69	2.68 to 2.69
MEDICO	46.55	46.50 to 47.00
GARVIND	31.04	30.70 to 31.14
KRANTI	74.43	73.02 to 75.01
805MMFSL32	994.95	990.00 to 994.95
MPIL CORP L	940.00	940.00 to 949.90
VISAGAR POL	1.04	1.04 to 1.04
VCK CAPITAL	19.20	19.00 to 20.59
3PLAND	29.61	29.34 to 30.95
PRIME INDS.	225.50	225.00 to 233.50
OCTAVE	2.61	2.61 to 2.61
AHMED.STEEL	40.65	40.65 to 41.47
T C M LTD.	51.94	51.70 to 54.24
ISHITA DRUGS	70.45	69.60 to 70.50
RAVILEELA GR	39.09	39.06 to 41.10
KAY POW PAP	37.29	37.20 to 39.00
YORK EXPORTS	40.50	40.50 to 41.00
GEMSTONE INV	1.77	1.67 to 1.83
MERCURY META	80.13	78.90 to 81.32
POLYCON INT.	15.70	14.23 to 15.71
SOURCENTRL	86.74	85.30 to 88.00
SUNGOLD CAP.	3.08	3.05 to 3.37
UNISHIRE	2.51	2.47 to 2.62
RESPONS INF	73.49	72.05 to 73.49
GILADAFINS	10.69	10.51 to 10.96
CSL	8.97	8.80 to 9.15
KUBERJI	8.57	8.57 to 8.74
VSL	8.77	8.69 to 9.10
SHREE KRISHN	37.79	37.79 to 37.80
ASIAN PETRO	15.00	14.61 to 15.64
INDXTRA	7.64	7.41 to 7.90
INTER ST.FIN	2.05	2.04 to 2.08
SUMERU IND	1.90	1.90 to 1.93
CLIO INFOTEC	5.35	5.35 to 5.45
DEVINE IMPE	7.46	7.45 to 7.46
IMPEX	3.50	3.48 to 3.62
INTELL ADV	55.43	55.43 to 55.43
LAKHOTIA POL	36.50	36.00 to 36.50
VIDLI	64.49	63.30 to 65.60
DARSHANORNA	3.98	3.93 to 4.10
NIDL	53.51	52.33 to 56.97
LIBORD FIN	9.45	9.45 to 9.45
BLOOM DEKOR	10.25	10.25 to 10.25
GYAN DEVELOP	18.91	18.91 to 18.91
ARCHANA SOFT	100.42	100.00 to 100.42
GI ENGINERG	1.23	1.23 to 1.25
VMS INDUSTR	44.62	44.50 to 45.99
QUANTBUILD	3.05	3.05 to 3.05
UHZAVERI	26.99	26.55 to 27.74
RAJA BAHADUR	3781.10	3781.10 to 3865.00
BHAGWATI AUT	453.05	440.00 to 459.00
NIRAV COMMER	613.00	613.00 to 613.00
INDOVATION	93.60	92.50 to 96.45
MEFCOM CAPIT	13.94	13.75 to 14.25
NALIN LEASE	44.35	44.35 to 45.25
DECO-MICA	83.70	82.40 to 86.00
ALCH CORP	15.90	15.90 to 15.90
CFL	33.50	32.02 to 33.50
PQIF	50.14	49.86 to 51.89
PARSHVA	217.95	201.90 to 218.90
EBBETF0430	1351.68	1351.68 to 1351.68
MODELLA WOOL	72.01	72.01 to 72.01
UNIMODE OVER	685.00	658.60 to 685.00
TRANSFREIGHT	31.07	31.00 to 32.49
INT.DATA MAN	31.37	31.37 to 31.37
SARDA PROT.	43.04	43.04 to 45.30
FISCHER	529.85	529.85 to 529.85
MORGAN VENT	47.95	47.50 to 50.81
SHREYAS INTE	11.20	10.57 to 11.40
PRADHIN	45.00	44.00 to 48.38
MUKTA	3.77	3.72 to 3.79
RCL	2.00	1.90 to 2.10
ECS	8.38	7.92 to 8.43
SIMPLEX PAP	1879.00	1879.00 to 1879.00
NINSYS	435.20	429.20 to 439.00
MADHUS.SEC	32.52	31.25 to 32.86
MYSTICELE	3.90	3.90 to 3.90
GGL	10.04	9.91 to 10.70
SHUBHAM	22.12	21.50 to 22.20
KORE	6.56	6.54 to 7.25
ANJANIFOODS	32.04	31.32 to 33.49
ST CORP	26.67	26.36 to 27.31
KUSHIND	7.94	7.75 to 8.20
KAKATIYA TEX	20.00	19.50 to 20.00
KARAN WOO-SN	4.79	4.75 to 4.90
ENTERPR.INTE	23.23	22.24 to 24.58
ROSELABS FIN	30.10	30.10 to 30.60
LEAD FINANC	16.85	16.85 to 17.69
MILGREY FIN	78.19	78.19 to 78.19
MEHTA I.FIN	33.63	33.63 to 33.97
VISAGAR FIN	0.82	0.81 to 0.83
GIANLIFE	20.26	19.99 to 20.83
MAVI IND	4.39	4.39 to 4.39
REG.CERAMIC	35.00	35.00 to 35.50
STANPACKS(I)	11.36	11.36 to 12.00
GVBL	29.12	28.80 to 29.90
MCLTD	11.71	11.66 to 11.80
GOLKONDA	16.42	16.40 to 17.38
BRIDGE SECUR	22.42	22.42 to 24.78
GOTHI PLASCO	41.00	41.00 to 41.00
KKFIN	24.28	24.28 to 24.28
SABOO BROS.	65.00	65.00 to 65.00
SHREE GANES.	22.30	22.30 to 22.30
WELLESLEY	128.30	128.30 to 128.30
RAGHUNATH TO	18.50	18.01 to 19.45
YURANUS INFR	69.31	69.31 to 69.31
SRD	114.60	109.85 to 116.00
TRANSGL.FOOD	130.00	128.30 to 140.00
FUTURA SEC.	20.00	20.00 to 20.00
KJMCCORP	55.68	54.30 to 63.70
OCTAL	19.30	19.30 to 19.30
UNIAUTO	175.00	173.55 to 180.00
NEERAJ	18.67	18.50 to 18.70
GUJ.CONTAIN.	158.00	158.00 to 158.00
VAARAD	13.53	13.33 to 14.89
MONNETPRO	47.31	46.72 to 50.60
NEELAMALAI	3766.00	3761.50 to 3850.00
KENVI	5.94	5.80 to 6.03
KEMP & CO.	938.75	938.75 to 938.75
CFEL	109.45	108.80 to 116.90
1015UPPCL25	754500.00	754500.00 to 754500.00
QUANTUM DIG.	20.49	19.01 to 20.91
TOWA SOKKI	168.85	162.25 to 168.85
RGF	0.62	0.62 to 0.62
SHALIMAR PRO	0.49	0.49 to 0.50
KDL	162.30	162.30 to 162.30
MAYUR FLOOR.	9.70	9.30 to 10.00
PRIMA IND.	24.89	24.50 to 24.89
TEXEL INDUS.	42.23	41.75 to 44.40
TARINI	13.76	13.76 to 14.85
ODYSSEY CORP	9.13	9.00 to 9.50
MOONGIPASEC	440.85	435.20 to 459.50
SML	26.00	26.00 to 26.05
SYLPH TECH	2.95	2.75 to 2.95
ADARSH PLANT	24.50	23.91 to 26.26
TRISHAKTI EL	56.12	56.10 to 56.12
RAJNISH	6.82	6.82 to 6.95
OROSMITHS	3.96	3.90 to 4.04
SPS	64.60	64.60 to 64.60
PURPLE	6.00	5.75 to 6.20
VENTURA TEXL	13.54	13.54 to 13.54
SIEL	47.25	47.20 to 48.00
COCHIN MALA	118.30	118.00 to 125.00
JETINFRA	12.16	12.16 to 12.20
ADVITIYA	9.01	8.89 to 9.01
NIESSPL	0.61	0.61 to 0.66
SALEM	44.42	43.20 to 45.80
HEMANG	33.19	32.99 to 34.99
PARMAX	29.80	29.20 to 31.65
BHATIA	21.94	21.72 to 22.38
PULSAR INTL.	10.00	9.54 to 10.05
ASPL	23.87	23.62 to 24.21
JSGLEASING	14.40	13.46 to 14.40
SHYAMKAM INV	9.21	9.21 to 9.21
PHARMAIDS PH	59.00	59.00 to 60.97
RAJINFRA	3.62	3.62 to 3.62
NGIL	54.44	54.07 to 55.60
KRRAIL	522.00	505.10 to 524.15
ELEGANT FLOR	6.50	6.46 to 6.69
INDERGIRI FN	56.28	56.28 to 56.28
NNTL	31.07	31.07 to 31.70
VINADITYA TR	72.95	72.20 to 73.95
ROJL	4.01	3.97 to 4.10
11AGG	6.85	6.50 to 7.84
SPRAYKING	35.05	34.80 to 36.00
THIRDWAVE FI	107.35	107.35 to 107.35
SHESHAINDS	13.22	13.22 to 13.22
10ARD	62.00	61.95 to 74.99
KKPLASTICK	21.17	21.17 to 22.73
APIL	25.00	25.00 to 27.99
MTPL	22.63	22.63 to 24.50
MAHAANIMP	3.83	3.80 to 3.89
AMALGAMATED	79.20	79.20 to 79.20
NATURA HUE C	7.36	7.16 to 7.36
HILIKS	35.21	35.21 to 35.21
WEST LEIRES	172.30	172.30 to 175.00
ANNA INFRA	28.00	27.78 to 28.00
MINFY	8.98	8.98 to 8.98
SGBAPR28	7200.80	7176.00 to 7349.95
IFL	1.88	1.87 to 1.92
VINAYAK POL	24.61	24.61 to 24.61
HEERA ISPAT	7.62	7.56 to 8.10
NATURAL	10.92	10.72 to 11.55
PARSHWANA	50.17	50.17 to 50.17
SGBMAY28	7101.00	7101.00 to 7240.00
11DPD	2.17	2.14 to 2.60
GANONPRO	8.50	8.36 to 9.10
11MPD	1.10	1.10 to 1.15
SGBJUN28	7050.00	7050.00 to 7050.00
SHUKR BULL	21.56	21.56 to 21.56
GUJ.INVESTA	11.78	11.78 to 11.78
ADCON	0.76	0.76 to 0.76
KIRAN SYNTEX	8.10	8.01 to 8.10
SCL	3.56	3.54 to 3.85
PRASANT IND.	13.54	13.54 to 13.54
BONLON	38.44	38.16 to 39.50
INTEG.PROEIN	14.08	14.08 to 14.08
NMSRESRC	67.95	67.95 to 70.00
KHANDEL. EXT	72.03	72.03 to 72.12
SWIL	59.48	56.51 to 59.48
DITCO	10.33	10.33 to 10.44
BOROLTD	353.40	352.05 to 357.00
ARI.TOURNESO	145.30	145.30 to 145.30
SGBJULY28	7040.00	7040.00 to 7149.00
SARVOTTAM	30.45	30.00 to 31.99
MULTI-PURPOS	8.80	8.80 to 8.80
GCM SECU	0.91	0.86 to 0.97
07AGG	6.40	6.40 to 7.10
SBGLP	96.30	95.50 to 98.70
ADV.PETROCH.	203.30	203.30 to 224.70
SURAJ INDUS.	82.86	81.90 to 85.45
ICICITECH	35.71	35.59 to 36.33
MAXHEALTH	802.40	800.35 to 814.00
SGBAUG28	7175.00	7112.99 to 7175.00
KANUNGO	5.51	5.51 to 5.98
BLOOM INDUST	24.88	24.88 to 24.88
WAAREE	1891.95	1891.25 to 2020.00
NIESSPJ	16.18	16.08 to 17.00
RAJKOTINV	39.24	37.72 to 39.24
09GPG	2.14	1.77 to 2.14
ROUTE	1537.15	1530.35 to 1576.70
ADL	82.16	82.16 to 83.01
ANGELBRKG	2819.70	2801.00 to 2926.90
SHWL	60.35	60.35 to 60.35
EQUITASBNK	98.88	98.50 to 100.88
ORCHIDPHAR	1084.75	1076.05 to 1119.20
GLAND	1729.05	1723.00 to 1758.95
GUJ.TOOLROOM	27.99	27.99 to 30.04
RVHL	44.94	44.94 to 45.00
SGN TELECOMS	0.73	0.73 to 0.73
DGL	2.61	2.55 to 2.69
INFRABEES	882.25	879.03 to 888.02
BALGOPAL	32.01	32.00 to 34.85
SGBJAN29	7100.00	7021.00 to 7120.00
715PFCL36	980.00	980.00 to 980.00
INDIGOPNTS	1325.35	1320.45 to 1355.00
HOMEFIRST	872.65	867.10 to 881.60
STOVEKRAFT	432.30	430.30 to 437.80
BIRET	254.35	250.61 to 257.05
SGBFEB29	7090.00	7090.00 to 7090.00
KUMBHAT FIN.	15.36	15.30 to 15.36
NURECA	286.00	284.10 to 291.40
DRCSYSTEMS	19.32	19.23 to 20.95
SGBMAR29	7100.00	7061.00 to 7100.00
KMEW	1326.55	1320.05 to 1363.80
RTL	6.23	6.10 to 6.30
ANURAS	839.70	837.00 to 847.50
10IFL28	921.00	921.00 to 940.00
96IFL28	926.98	921.00 to 930.00
NAZARA	630.95	628.05 to 642.55
LCC INFOTECH	1.90	1.89 to 1.92
POLYMAC	40.93	40.80 to 40.98
LODHA	1196.95	1171.55 to 1229.95
DEEPIND	290.55	289.45 to 294.95
82IGT31	993.01	993.01 to 999.00
MAFANG	95.41	95.00 to 95.41
PBA INFRASTR	11.29	11.02 to 11.47
SGBMAY29	7110.00	7110.00 to 7139.99
SGBJUNE29	7020.00	7015.00 to 7201.00
SHREESEC	0.37	0.37 to 0.39
SONACOMS	647.75	647.00 to 671.00
I.C.D.S.	38.50	37.75 to 38.50
AMBARPIL	159.85	156.00 to 163.95
NIEHSPL	0.96	0.96 to 1.07
CLEAN	1312.45	1300.00 to 1323.00
PVP VENT LTD	32.11	32.00 to 33.70
ZOMATO	188.15	186.30 to 190.40
SGBJULY29	7120.00	7055.00 to 7120.00
TATVA	1240.25	1228.60 to 1252.55
ADV LIFESTY	43.32	41.05 to 48.66
ROLEXRINGS	1870.50	1863.55 to 1886.65
08MPD	1.70	1.67 to 1.95
KRSNAA	564.45	560.50 to 577.95
MFL	1304.70	1300.00 to 1339.15
BAZELINTER	41.19	41.19 to 41.19
AASHKA	78.65	78.60 to 78.65
AXISTECETF	354.73	354.00 to 360.10
AMIORG	1213.30	1208.35 to 1246.70
875EFSL24	980.00	980.00 to 980.22
915EFSL26	935.00	935.00 to 943.99
93EFSL31	897.91	881.20 to 899.20
SRUSTEELS	10.42	10.32 to 10.68
BHARTIA	108.00	108.00 to 112.65
SANSERA	1008.40	1005.00 to 1022.75
MASPTOP50	43.20	42.75 to 43.69
SYSTEMATIX	6.50	6.50 to 6.90
SJS	612.40	610.25 to 619.60
PAYTM	376.90	376.00 to 381.80
SAPPHIRE	1356.90	1348.25 to 1411.10
LATENTVIEW	497.65	488.85 to 509.00
GOCOLORS	1113.00	1103.30 to 1120.65
STARHEALTH	560.30	558.90 to 568.65
SGBDEC29	7105.00	7092.00 to 7145.00
ANANDRATHI	3967.15	3935.85 to 4040.05
HITECH	130.00	128.50 to 130.45
SHRIRAMPPS	122.00	119.90 to 124.80
JETFREIGHT	14.30	14.11 to 14.50
MEDPLUS	673.70	671.55 to 686.00
875EFSL24A	975.00	965.80 to 975.00
97EFSL31A	906.00	905.20 to 906.00
BRANDBUCKT	8.55	7.75 to 8.55
BCONCEPTS	747.50	737.20 to 780.90
AGSTRA	75.05	74.68 to 77.00
ICICISILVE	83.13	82.42 to 84.05
DEVIT	119.45	115.75 to 121.10
SILVER	83.05	82.10 to 83.38
TECH	34.90	34.15 to 35.40
OMEGA INTERA	314.45	290.90 to 314.45
SHRIGANG IND	90.00	86.02 to 91.50
BCCL	49.21	49.00 to 50.00
MSUMI	69.59	69.30 to 71.03
EVOQ	10.49	10.49 to 10.51
AVROIND	132.70	132.05 to 137.40
VERANDA	179.80	179.40 to 184.00
SEML	58.52	58.30 to 61.10
DHYAANI	19.00	19.00 to 19.00
ROSE MERC LT	103.10	99.75 to 108.95
GLHRL	40.60	40.60 to 40.60
MEDIA ONE	41.01	38.98 to 41.90
NVENTURES	49.90	49.90 to 49.90
SILVERTUC	682.40	675.90 to 692.85
PARADEEP	70.45	70.30 to 72.15
TIERRA	68.25	67.00 to 68.25
MODIS	260.50	260.50 to 271.00
PGCRL	154.00	154.00 to 156.00
SGBJUNE30	7055.00	7055.00 to 7055.00
PRESSURE SEN	7.67	7.43 to 7.69
JAYANT	205.00	205.00 to 206.00
VEERKRUPA	1.35	1.33 to 1.39
88EBL25	950.50	950.50 to 950.51
ALSTONE	0.70	0.70 to 0.72
DSPSILVETF	80.05	80.00 to 80.20
SYRMA	474.95	474.00 to 478.05
MOQUALITY	176.47	176.00 to 176.47
NATURO	13.51	13.50 to 13.51
RHETAN	9.24	8.01 to 9.60
HDFCSILVER	79.98	79.11 to 80.05
DBOL	135.60	134.00 to 139.35
TMB	487.85	486.60 to 496.80
KSOLVES	1102.85	1099.15 to 1123.55
HDFCGROWTH	109.89	109.11 to 110.85
CONTAINE	111.03	111.00 to 120.00
TIPSFILMS	704.40	681.60 to 705.00
SRSOLTD	189.80	188.00 to 201.00
INA	1649.80	1630.50 to 1722.00
STML	137.40	133.00 to 144.00
SECURCRED	19.03	18.76 to 19.30
PACE	18.09	17.84 to 18.39
TRACXN	95.08	94.42 to 95.86
NARMADA	20.73	20.73 to 21.14
79NHIT35	301.90	301.76 to 301.90
INFOBEAN	389.20	380.30 to 393.65
SOFTRAK VENT	13.41	12.89 to 13.41
BIKAJI	527.20	525.00 to 538.00
TECHNOPACK	77.50	76.01 to 78.90
ACI	667.10	665.20 to 683.10
HDFCNIFIT	34.38	33.90 to 34.89
BBTCL	261.90	260.55 to 262.90
VINNY	4.13	4.10 to 4.22
HYBRIDFIN	9.23	8.60 to 9.47
SARVESHWAR	9.19	9.02 to 9.25
SIRCA	318.85	315.05 to 325.40
UNIPARTS	548.90	546.00 to 558.90
EBBETF0433	1106.48	1102.00 to 1110.48
GARGI	540.80	540.80 to 542.00
SULA	546.80	544.00 to 558.75
AHL	415.15	411.75 to 437.20
PADMANABH AL	22.01	21.15 to 22.90
RADIANTCMS	85.84	85.60 to 87.00
AVEER	540.00	540.00 to 543.00
SGBDEC30	7180.00	7125.00 to 7180.00
SVS	8.10	8.10 to 8.10
NORBEN TEA	12.30	12.26 to 12.80
11MML26	80704.00	80704.00 to 80704.00
EARTH	47.99	47.99 to 47.99
ASHIKA	74.16	73.75 to 76.59
ASSOC.CERAMI	309.80	280.30 to 309.80
TEJASSVI	67.77	65.13 to 67.77
MAGOLDETF	71.31	70.96 to 72.12
PATRON	7.96	7.57 to 8.00
775MFL26	961.00	961.00 to 961.00
GSLSU	206.35	205.05 to 210.75
AXISPEGP	74.67	74.22 to 74.67
TIRTH PLAST	34.94	34.94 to 34.94
USK	50.50	50.00 to 50.90
SHAREINWARR	1110.25	1110.25 to 1110.25
SILVERETF	81.52	81.00 to 82.21
10EFSL2033	950.35	950.00 to 955.10
INNOKAIZ	52.02	51.40 to 53.19
AVG	545.15	534.60 to 553.45
ATALREAL	9.27	9.27 to 9.27
PAVNAIND	522.80	512.10 to 539.95
HSIL	142.00	140.10 to 142.00
MKPL	10.40	10.03 to 10.40
COMRADE	86.50	85.50 to 94.00
MASILVER	81.30	80.52 to 82.00
HMAAGRO	62.16	61.70 to 63.66
IDEAFORGE	686.85	685.00 to 690.75
SGBJUNE31	7122.00	7121.00 to 7130.00
DSPITETF	33.90	33.90 to 34.48
10EFS33	945.09	945.09 to 945.09
ASARFI	79.03	78.00 to 79.23
750PFC26	1027.80	1027.80 to 1029.00
YATHARTH	450.50	436.15 to 451.85
ATL	58.91	58.72 to 60.95
VLEGOV	66.97	65.50 to 68.90
SILINFRA	29.26	29.20 to 30.49
SHELTER	57.03	57.00 to 59.99
BITS LTD.	3.13	3.13 to 3.13
DPWIRES	516.60	513.40 to 537.65
PYRAMID	159.85	159.30 to 168.55
KEN FIN.SER.	14.00	14.00 to 14.00
1003VCL25	980.00	980.00 to 988.90
SHRADHAIND	54.10	54.00 to 56.20
JLHL	1209.30	1170.00 to 1227.55
SAMHI	193.30	190.65 to 195.20
KALAMANDIR	202.15	200.75 to 205.90
SIGNATURE	1258.40	1247.45 to 1268.10
TECHKGREEN	219.45	217.00 to 219.50
UDS	306.05	305.10 to 314.35
VALIANTLAB	157.05	156.35 to 159.10
SENSEXETF	74.28	74.10 to 74.63
PLAZACABLE	93.61	93.50 to 95.00
SGBSEP31	7150.67	7021.00 to 7184.00
ITETF	34.03	33.41 to 34.40
MAXESTATES	295.30	290.40 to 300.55
BLUEJET	384.25	380.15 to 394.95
865MF25	961.50	960.00 to 962.00
ASKAUTOLTD	308.20	306.15 to 318.00
TATATECH	1072.40	1070.00 to 1081.90
AMIC	664.50	664.00 to 675.00
INTEGRA.HITE	6.09	6.08 to 6.54
INDIASHLTR	562.35	559.25 to 578.30
BENCHMARK	53.45	53.45 to 53.45
PRUDENT.SUGA	25.01	25.01 to 25.90
MUTHOOTMF	233.95	233.35 to 237.00
SMARITIME	52.00	52.00 to 52.00
MUFTI	186.65	185.35 to 189.15
RBZJEWEL	145.75	145.00 to 149.00
INNOVACAP	467.55	465.20 to 474.00
MCPL	129.05	129.05 to 140.05
SHAKTI PRESS	33.91	33.91 to 34.00
SWANAGRO	73.51	73.20 to 75.10
SHREE	258.80	257.95 to 258.80
EUPHORIAIT	67.13	67.13 to 67.13
SGBDEC31	7127.80	7115.20 to 7170.00
NOVAAGRI	52.91	52.70 to 53.92
BRISK	137.70	137.70 to 147.00
NIFITETF	338.76	336.60 to 342.45
MCFL	113.05	113.05 to 113.10
BLSE	298.60	297.25 to 303.80
PARKHOTELS	196.25	195.00 to 201.50
MODERN THREA	63.59	62.50 to 63.59
CAPITALSFB	347.85	343.80 to 348.45
IBULPP	73.48	73.00 to 75.80
JUNIPER	473.05	458.70 to 485.70
SGBFEB32	7166.59	7070.00 to 7178.00
SAPPLPP	162.00	158.00 to 162.00
GOPAL	316.90	315.05 to 323.35
ROYAL	141.60	137.50 to 143.90
PVSL	235.10	233.05 to 240.00
1065NFL27	999.70	999.00 to 999.75
MITSUPP	76.52	76.51 to 82.69
KRYSTAL	766.20	761.15 to 781.30
CHATHA	100.62	98.00 to 108.80
SRM	198.70	198.40 to 201.70