BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
237 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
BIHAR SPONGE | 14.70 | 14.50 to 14.70 |
TCI FINANCE | 5.75 | 5.59 to 5.75 |
BOM.CYCLE | 1526.90 | 1456.10 to 1526.90 |
LERTHAI | 401.00 | 363.85 to 401.00 |
SVARAJ TRAD | 10.31 | 9.91 to 10.31 |
GUJCHEM DIST | 79.26 | 78.00 to 79.26 |
ANSALHSG | 12.90 | 12.65 to 12.90 |
PRO FIN CAP. | 1.14 | 1.10 to 1.14 |
VIPUL LTD | 32.60 | 32.01 to 32.64 |
SVARTCORP | 4.00 | 3.94 to 4.00 |
BETEX INDIA | 259.95 | 244.85 to 260.00 |
METALFORGE | 4.95 | 4.70 to 4.95 |
EVERLON SYN. | 79.00 | 73.00 to 79.00 |
ACI INFOCOM | 2.45 | 2.39 to 2.45 |
PRIMA AGRO L | 26.60 | 26.00 to 26.60 |
SIMRAN FARMS | 133.10 | 131.55 to 133.10 |
G.V.FILMS | 0.77 | 0.75 to 0.77 |
SH.HARI CHEM | 79.98 | 77.00 to 80.05 |
SVCIND | 3.98 | 3.62 to 3.98 |
DYNAMIC IND. | 73.00 | 71.00 to 73.00 |
WINSOME BREW | 25.32 | 24.83 to 25.32 |
SHELTER | 11.11 | 10.52 to 11.11 |
JAINCO PROJ. | 5.39 | 5.30 to 5.40 |
AAIL | 115.00 | 113.00 to 115.00 |
SHILCHAR TEC | 6109.50 | 5527.70 to 6109.50 |
PROGREXV | 17.32 | 17.00 to 17.32 |
ALMONDZ GLO | 108.00 | 106.00 to 108.00 |
MAL | 2.61 | 2.53 to 2.61 |
MARICOLTD | 517.70 | 511.05 to 518.65 |
SHREE RAMA | 23.98 | 23.58 to 23.98 |
HAZ MUL PRO | 383.00 | 376.00 to 383.00 |
JETAIRWAYS | 49.00 | 46.78 to 49.00 |
EDUCOMP SOLN | 3.26 | 3.00 to 3.26 |
RAJ TELE | 79.35 | 75.71 to 79.35 |
ROSSELL IND | 467.60 | 410.00 to 467.60 |
GKB OPHTHA | 113.67 | 111.00 to 113.93 |
SHEKHAWATI | 2.70 | 2.63 to 2.70 |
SRG HFL | 275.70 | 267.15 to 275.70 |
TRIO MERCAN | 1.18 | 1.12 to 1.18 |
SV GLOBAL | 104.00 | 100.60 to 104.00 |
JAMESWARREN | 229.00 | 220.50 to 229.45 |
SUCHITRA | 121.10 | 118.75 to 121.10 |
MNKALCOLTD | 27.55 | 26.50 to 27.55 |
INDRAIND | 11.91 | 11.68 to 11.91 |
JUNCTION | 5.85 | 5.63 to 5.85 |
PRITIKAUTO | 30.25 | 29.95 to 30.25 |
KRISHNACAP | 23.62 | 23.05 to 23.62 |
BELLACASA | 314.00 | 304.75 to 314.00 |
DARJEELING | 5.25 | 5.00 to 5.25 |
SUPERIOR | 1.53 | 1.40 to 1.53 |
ONTIC | 0.63 | 0.62 to 0.63 |
CTCL | 204.50 | 185.00 to 204.50 |
RELHOME | 4.04 | 3.89 to 4.04 |
TIRUFOAM | 77.16 | 71.05 to 77.16 |
DLCL | 20.84 | 19.81 to 20.84 |
AKSHAR | 2.37 | 2.33 to 2.37 |
SUNRETAIL | 0.71 | 0.69 to 0.71 |
KOTAKGOLDETF | 61.84 | 60.97 to 61.87 |
SGBMAY25 | 7203.00 | 7100.00 to 7203.00 |
849NTPC25 | 5.19 | 5.11 to 5.20 |
0MFL26A | 1590.00 | 1550.00 to 1590.00 |
85TCFS24 | 1053.25 | 1042.00 to 1053.25 |
891IIFCL34 | 1294.01 | 1281.16 to 1296.99 |
880IIFCL34 | 1267.00 | 1250.00 to 1267.00 |
IFCI310312C | 13325.00 | 13100.01 to 13325.00 |
BINANI IND. | 16.27 | 15.95 to 16.27 |
EMERALL | 115.00 | 112.00 to 115.00 |
BHAGWATI OXY | 49.28 | 47.00 to 49.28 |
INTER GLOB F | 64.20 | 62.94 to 64.20 |
SUGAL DAM | 24.55 | 24.22 to 24.60 |
8KMILES | 40.80 | 40.00 to 40.80 |
KANDAGIRI SP | 23.10 | 21.01 to 23.10 |
MID EAST POR | 10.00 | 9.83 to 10.00 |
TECHIN | 29.82 | 29.24 to 29.82 |
ACE INDIA LT | 2.94 | 2.79 to 2.94 |
SUPER BAKERS | 30.00 | 28.50 to 30.00 |
INNOCORP L | 5.70 | 5.55 to 5.71 |
ADINATH EXIM | 27.00 | 26.00 to 27.00 |
PICTURHOUSE | 7.20 | 6.53 to 7.20 |
USGTECH | 9.87 | 9.59 to 9.87 |
NAGREKA CAP | 20.74 | 20.05 to 20.74 |
863IIFCL28 | 1157.30 | 1103.01 to 1157.48 |
879PFC28 | 1173.90 | 1156.50 to 1173.90 |
STEPHANOTIS | 42.00 | 40.85 to 42.00 |
DUTRON POLY. | 157.00 | 154.00 to 157.00 |
NATRAJ PROTE | 51.71 | 46.66 to 51.71 |
NARENDRA PRO | 54.56 | 49.00 to 54.56 |
UNJHA FORMUL | 19.75 | 19.50 to 19.75 |
PRIME | 255.00 | 250.00 to 255.00 |
VANTABIO | 63.00 | 59.00 to 63.00 |
JFL | 151.00 | 145.60 to 151.00 |
INFLAME | 499.20 | 470.15 to 499.75 |
RADAAN MEDIA | 1.56 | 1.52 to 1.56 |
NYSSACORP | 6.20 | 6.09 to 6.20 |
ELANGO INDUS | 10.48 | 10.28 to 10.48 |
YOGI SUNGWON | 6.45 | 6.32 to 6.45 |
KCDGROUP | 11.93 | 11.80 to 11.93 |
719HUDCO28 | 1057.16 | 1013.42 to 1059.21 |
762NTPC35F | 1220.00 | 1198.01 to 1220.00 |
ARCEE INDUST | 6.66 | 6.40 to 6.66 |
SCAGRO | 13.50 | 13.21 to 13.50 |
MILEFUR | 5.08 | 4.75 to 5.08 |
GSB FINANCE | 15.49 | 14.49 to 15.49 |
ISHITA DRUGS | 70.45 | 69.60 to 70.50 |
POLYCON INT. | 15.70 | 14.23 to 15.71 |
SUNSHINE | 0.81 | 0.80 to 0.81 |
RESPONS INF | 73.49 | 72.05 to 73.49 |
714REC25 | 1035.00 | 1023.80 to 1035.00 |
774IREDA31 | 1154.97 | 1126.00 to 1155.00 |
NIMBSPROJ | 45.60 | 37.75 to 45.60 |
SREECHEM RES | 78.48 | 75.05 to 78.50 |
REDEX PROTEC | 25.70 | 25.20 to 25.70 |
TRIVENI ENT | 2.01 | 1.98 to 2.01 |
866IIFCL34B | 1280.00 | 1199.00 to 1280.00 |
MARKET CREAT | 10.01 | 9.12 to 10.01 |
CHEMTECH IND | 146.35 | 140.65 to 146.35 |
UNIMODE OVER | 685.00 | 658.60 to 685.00 |
RGRL | 9.10 | 8.80 to 9.10 |
EMMESSAR BIO | 42.29 | 39.47 to 42.29 |
MAHASAGAR TR | 10.74 | 10.53 to 10.74 |
MISHKA | 34.65 | 33.00 to 34.67 |
KAKATIYA TEX | 20.00 | 19.50 to 20.00 |
DEVKI LEAS. | 25.38 | 24.21 to 25.40 |
EPSOM PRO | 7.33 | 6.99 to 7.33 |
INTEGRA GAR | 4.15 | 4.04 to 4.15 |
SGBOCT26 | 7112.00 | 7010.00 to 7112.00 |
GOGIA CAP | 101.85 | 99.30 to 101.85 |
JLL | 40.24 | 38.37 to 40.27 |
ANJANI FINL | 12.15 | 11.69 to 12.15 |
IB INFOTECH | 132.85 | 128.60 to 132.85 |
850NHAI29 | 1129.00 | 1049.00 to 1129.00 |
PEETI SECURT | 22.88 | 21.00 to 22.90 |
SH PRECOTED | 13.87 | 13.60 to 13.87 |
JYOTI STRUCT | 24.05 | 23.35 to 24.05 |
DHRUVA CAP. | 410.20 | 402.20 to 410.20 |
OIVL | 61.25 | 58.26 to 61.25 |
TOWA SOKKI | 168.85 | 162.25 to 168.85 |
PRIMA IND. | 24.89 | 24.50 to 24.89 |
MANXT50ETF | 653.52 | 645.90 to 654.00 |
SIMPLEX MIL | 4379.00 | 4171.30 to 4379.00 |
ASHOKA REFIN | 7.95 | 7.60 to 7.95 |
ADVITIYA | 9.01 | 8.89 to 9.01 |
0MFL25B | 1462.80 | 1431.80 to 1462.80 |
UNIWORTH LTD | 0.96 | 0.92 to 0.96 |
REGENCY TRUS | 2.99 | 2.94 to 2.99 |
JSGLEASING | 14.40 | 13.46 to 14.40 |
BP CAPITAL | 5.14 | 4.90 to 5.14 |
11AMD | 10.00 | 8.80 to 10.00 |
RAMA PETRO | 8.45 | 7.65 to 8.45 |
LOOKS | 6.09 | 5.81 to 6.09 |
FMEC | 97.90 | 93.50 to 97.90 |
KIRAN SYNTEX | 8.10 | 8.01 to 8.10 |
JAINEX | 147.70 | 140.00 to 147.95 |
MANRAJ HSG.F | 40.71 | 39.36 to 40.71 |
NIESSPM | 2.12 | 2.00 to 2.12 |
NUWAY ORGANI | 27.58 | 25.48 to 27.58 |
CHANDRIMA | 9.59 | 8.69 to 9.59 |
848IIFCL29A | 1140.00 | 1120.00 to 1140.00 |
MAXINDIA | 246.55 | 232.95 to 246.55 |
RAJKOTINV | 39.24 | 37.72 to 39.24 |
09GPG | 2.14 | 1.77 to 2.14 |
SECMARK | 115.50 | 113.40 to 115.50 |
SHINEFASH | 180.20 | 175.50 to 180.20 |
682PFCL31 | 989.00 | 950.00 to 989.00 |
10MMFL24A | 990.00 | 950.00 to 990.00 |
85MFL24A | 990.00 | 975.00 to 990.00 |
0KAFL24 | 1825.00 | 1790.00 to 1825.00 |
0IFL28 | 1173.90 | 1152.00 to 1175.50 |
RCAN | 154.00 | 146.90 to 154.00 |
EURO LEDAR F | 23.50 | 22.76 to 23.50 |
VINEETLAB | 55.99 | 54.95 to 55.99 |
0MMFL25B | 1278.94 | 1256.00 to 1278.94 |
1025KFL26C | 997.00 | 862.00 to 997.00 |
EFSL10SEP21 | 1230.00 | 1211.80 to 1230.00 |
POBS | 192.00 | 187.00 to 192.00 |
SBLI | 35.54 | 33.01 to 35.54 |
830JMFPL30 | 832.00 | 805.00 to 832.00 |
850MFL24 | 982.80 | 965.20 to 982.80 |
0KFL28A | 1200.00 | 1055.20 to 1200.00 |
DMR | 134.50 | 131.00 to 134.50 |
EFSL281221A | 1185.80 | 1161.80 to 1185.80 |
93EFSL31A | 897.00 | 880.20 to 897.00 |
ALKOSIGN | 178.80 | 170.05 to 179.00 |
MOMOMENTUM | 65.13 | 63.19 to 65.25 |
TIERRA | 68.25 | 67.00 to 68.25 |
MMFL23522 | 1152.50 | 1025.80 to 1152.50 |
ROLCON ENGG. | 727.00 | 680.00 to 727.00 |
BRRL | 160.00 | 156.80 to 160.00 |
MFL060922 | 1142.47 | 1121.20 to 1142.47 |
VEDANTASSET | 43.50 | 43.05 to 43.50 |
HDFCLOWVOL | 18.09 | 17.53 to 18.09 |
AMBITIOUS PL | 6.14 | 5.90 to 6.14 |
EFSL201022 | 1112.80 | 1092.35 to 1112.80 |
MFLTDII27 | 958.00 | 937.80 to 958.00 |
SOFTRAK VENT | 13.41 | 12.89 to 13.41 |
CAGL231122 | 1100.00 | 1000.00 to 1100.00 |
760MFL25 | 992.80 | 980.00 to 992.80 |
894IHFL24 | 980.00 | 950.21 to 980.00 |
0CCIL29 | 1080.00 | 920.20 to 1080.00 |
ASSOC.CERAMI | 309.80 | 280.30 to 309.80 |
INDONG | 22.80 | 21.74 to 22.80 |
TEJASSVI | 67.77 | 65.13 to 67.77 |
SVJ | 27.00 | 25.20 to 27.00 |
LABELKRAFT | 65.00 | 63.60 to 65.00 |
BRIGHT | 482.00 | 460.00 to 482.00 |
TECIL CHEM. | 23.47 | 22.55 to 23.47 |
965IHFL25 | 1070.00 | 965.00 to 1070.00 |
830CIFFCL26 | 1070.00 | 1050.00 to 1070.00 |
MKPL | 10.40 | 10.03 to 10.40 |
0KFFL26 | 781.00 | 760.00 to 781.00 |
COSMICCRF | 1069.65 | 998.50 to 1071.00 |
1045EFS33 | 970.00 | 940.00 to 970.00 |
957VCL25 | 992.99 | 974.02 to 992.99 |
1045NHFL33 | 940.00 | 825.60 to 940.00 |
890MFL26A | 970.00 | 958.00 to 970.00 |
CCAL | 21.88 | 19.31 to 21.88 |
VIVAA | 34.00 | 33.00 to 34.00 |
971IHFL28A | 931.83 | 903.00 to 931.83 |
VPL | 50.50 | 47.50 to 50.50 |
KKSHL | 55.80 | 54.00 to 55.80 |
1015IHFL281 | 1139.00 | 1125.00 to 1139.00 |
920NHFL26 | 952.00 | 900.00 to 952.00 |
718GS2037 | 101.05 | 100.05 to 101.20 |
125ICFL26 | 999.05 | 978.55 to 999.05 |
93AFL26 | 1010.00 | 990.00 to 1010.00 |
12ICLFL26 | 997.89 | 972.20 to 997.89 |
0MFL32 | 982.80 | 912.50 to 983.00 |
97IFCI30 | 1004250.00 | 776500.00 to 1004250.00 |
SGBFEB32 | 7166.59 | 7070.00 to 7178.00 |
SAPPLPP | 162.00 | 158.00 to 162.00 |
VRUDDHI | 146.47 | 132.53 to 146.47 |
DLSL24A | 1175.00 | 1050.00 to 1175.00 |
KAFL25 | 1020.00 | 1000.00 to 1020.00 |
1015IHFL29 | 975.00 | 900.30 to 975.00 |
1150AKAR25 | 79900.00 | 78500.00 to 79900.00 |
975IML26 | 911.00 | 901.00 to 911.00 |
1075NIDO34 | 930.00 | 822.00 to 930.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.