(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 19003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 89.25 | 90.10 | 94.00 | 88.25 | 1.315 times |
| 06 Mon May 2024 | 92.85 | 96.45 | 96.70 | 92.85 | 0.377 times |
| 03 Fri May 2024 | 97.70 | 101.50 | 101.50 | 96.45 | 0.749 times |
| 02 Thu May 2024 | 101.50 | 101.70 | 104.50 | 98.10 | 0.629 times |
| 30 Tue Apr 2024 | 101.70 | 108.99 | 108.99 | 101.69 | 0.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 61.8. Use a stoploss of 97.04 and if the stock hits stoploss, then it can shoot up till 113.05
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 51.51 |
| Downside Target | 55.90 |
| Downside Target | 63.10 |
| Downside Target | 68.76 |
| Downside Target | 78.97 |
| Downside Target | 84.80 |
| Downside Target | 88.25 |
| Upside Target | 96.45 |
| Upside Target | 104.50 |
| Upside Target | 108.10 |
| Upside Target | 112.30 |
| Upside Target | 117.00 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 86.1 |
| Downside Intraday Target | 82.95 |
| Upside Intraday Target | 94.55 |
| Upside Intraday Target | 99.85 |
| Upside Intraday Target | 91.4 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 89.25 | 96.45 | 96.70 | 88.25 | 0.596 times |
| 03 Fri May 2024 | 97.70 | 107.02 | 112.30 | 96.45 | 0.243 times |
| 26 Fri Apr 2024 | 112.40 | 123.40 | 126.70 | 108.10 | 0.448 times |
| 19 Fri Apr 2024 | 116.60 | 80.17 | 117.00 | 78.97 | 1.273 times |
| 12 Fri Apr 2024 | 80.17 | 76.00 | 84.80 | 68.76 | 1.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 89.25 | 101.70 | 104.50 | 88.25 | 0.042 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
| 29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 29, 3 | Sell |
| MACD | 16, 21 | Sell |
| Stochastics | 2 | Sell |
| CCI | -129 | Sell |
| RSI | 61 | Buy |
| OBV | 963271 | Sell |
| VWAP | 107 | Sell |
| ADL | 0 | Sell |
| ROC | -26 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.