(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 29325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 564.45 | 565.95 | 585.50 | 561.70 | 0.981 times |
| 07 Tue May 2024 | 561.15 | 589.65 | 594.00 | 548.50 | 0.622 times |
| 06 Mon May 2024 | 590.00 | 609.10 | 609.10 | 586.05 | 1.323 times |
| 03 Fri May 2024 | 600.20 | 597.15 | 609.30 | 591.10 | 1.459 times |
| 02 Thu May 2024 | 590.45 | 595.45 | 603.00 | 588.25 | 0.569 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 565.2, for a target of 585.7 or 602.86
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 531.15 |
| Downside Target | 548.50 |
| Upside Target | 573.75 |
| Upside Target | 607.00 |
| Upside Target | 625.30 |
| Upside Target | 634.00 |
| Upside Target | 657.35 |
| Upside Target | 680.00 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 538.93 |
| Downside Intraday Target | 513.42 |
| Upside Intraday Target | 599.53 |
| Upside Intraday Target | 634.62 |
| Upside Intraday Target | 574.02 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 564.45 | 609.10 | 609.10 | 548.50 | 0.939 times |
| 03 Fri May 2024 | 600.20 | 614.30 | 618.00 | 588.25 | 0.646 times |
| 26 Fri Apr 2024 | 611.15 | 590.05 | 625.30 | 590.05 | 1.955 times |
| 19 Fri Apr 2024 | 595.15 | 615.35 | 634.00 | 584.35 | 0.705 times |
| 12 Fri Apr 2024 | 639.60 | 620.00 | 657.35 | 607.00 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 564.45 | 595.45 | 609.30 | 548.50 | 0.286 times |
| 30 Tue Apr 2024 | 598.15 | 531.15 | 657.35 | 531.15 | 1.57 times |
| 28 Thu Mar 2024 | 533.50 | 612.00 | 614.10 | 500.00 | 0.674 times |
| 29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 29, 42 | Sell |
| MACD | -7, -0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -140 | Buy |
| RSI | 42 | Sell |
| OBV | 11147 | Sell |
| VWAP | 598 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.04 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.