(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 29869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 324.30 | 323.05 | 327.55 | 321.50 | 0.5 times |
| 07 Tue May 2024 | 323.30 | 326.85 | 332.65 | 319.60 | 0.858 times |
| 06 Mon May 2024 | 323.50 | 330.05 | 334.40 | 320.15 | 1.018 times |
| 03 Fri May 2024 | 328.90 | 333.85 | 337.30 | 323.55 | 0.5 times |
| 02 Thu May 2024 | 329.50 | 329.35 | 332.00 | 322.55 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 317.8 or till 307. Use a stoploss of 326.83 and if the stock hits stoploss, then it can shoot up till 335.83
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 295.15 |
| Downside Target | 303.00 |
| Downside Target | 315.15 |
| Upside Target | 334.40 |
| Upside Target | 335.10 |
| Upside Target | 337.30 |
| Upside Target | 339.70 |
| Upside Target | 353.40 |
| Upside Target | 376.00 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 317.8 |
| Downside Intraday Target | 311.3 |
| Upside Intraday Target | 332.6 |
| Upside Intraday Target | 340.9 |
| Upside Intraday Target | 326.1 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 324.30 | 330.05 | 334.40 | 319.60 | 1.051 times |
| 03 Fri May 2024 | 328.90 | 338.60 | 339.70 | 322.55 | 0.352 times |
| 26 Fri Apr 2024 | 336.45 | 318.00 | 353.40 | 315.15 | 0.14 times |
| 19 Fri Apr 2024 | 315.60 | 295.15 | 323.95 | 295.15 | 31.953 times |
| 12 Fri Apr 2024 | 324.75 | 329.45 | 335.10 | 320.00 | 0.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 324.30 | 329.35 | 337.30 | 319.60 | 0.031 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
| 29 Thu Feb 2024 | 351.10 | 380.55 | 388.10 | 325.55 | 1.779 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 5 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -81 | Sell |
| RSI | 60 | Buy |
| OBV | 1286582 | Sell |
| VWAP | 337 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.69 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.