(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 880283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 28.96 | 29.79 | 29.79 | 28.62 | 1.186 times |
| 06 Mon May 2024 | 29.53 | 30.55 | 30.55 | 29.32 | 0.759 times |
| 03 Fri May 2024 | 30.38 | 30.51 | 30.71 | 29.98 | 0.811 times |
| 02 Thu May 2024 | 30.42 | 30.91 | 31.04 | 30.22 | 0.942 times |
| 30 Tue Apr 2024 | 30.88 | 31.31 | 31.50 | 30.71 | 1.189 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.5, for a target of 29.8 or 30.94
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 28.51 |
| Upside Target | 29.93 |
| Upside Target | 32.14 |
| Upside Target | 32.45 |
| Upside Target | 33.69 |
| Upside Target | 33.76 |
| Upside Target | 33.90 |
| Upside Target | 34.74 |
| Upside Target | 38.00 |
| Upside Target | 43.50 |
| Upside Target | 45.80 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 28.2 |
| Downside Intraday Target | 27.45 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 29.38 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 28.96 | 30.55 | 30.55 | 28.62 | 0.476 times |
| 03 Fri May 2024 | 30.38 | 31.38 | 32.14 | 29.98 | 0.845 times |
| 26 Fri Apr 2024 | 31.34 | 30.44 | 32.45 | 29.93 | 0.933 times |
| 19 Fri Apr 2024 | 29.94 | 30.29 | 30.64 | 29.03 | 1.013 times |
| 12 Fri Apr 2024 | 30.82 | 33.54 | 33.69 | 30.23 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 28.96 | 30.91 | 31.04 | 28.62 | 0.148 times |
| 30 Tue Apr 2024 | 30.88 | 30.62 | 33.90 | 29.03 | 0.585 times |
| 28 Thu Mar 2024 | 30.02 | 36.48 | 38.00 | 28.51 | 0.51 times |
| 29 Thu Feb 2024 | 36.13 | 37.87 | 45.80 | 34.74 | 0.768 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 34, 46 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -157 | Sell |
| RSI | 48 | Sell |
| OBV | -4551174 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.