Login or Join
 Learn then Earn

(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets

Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)

10 day averaged volume of Escort Finan is 29439

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 9.17 8.72 9.17 8.72 0.245 times
29 Mon Apr 2024 9.17 9.64 9.64 9.16 0.743 times
22 Mon Apr 2024 9.64 9.64 9.64 9.64 1.132 times
19 Fri Apr 2024 9.19 9.19 9.19 9.18 1.514 times
18 Thu Apr 2024 8.76 8.76 8.76 8.76 0.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.6, but if it comes below 8.6, then a intra day sell could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.04 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 10.4 as target.

Share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Target 5.03
Downside Target 5.17
Downside Target 6.57
Downside Target 7.25
Downside Target 7.50
Downside Target 7.86
Downside Target 8.69
Downside Target 9.16
Downside Target 9.17
Upside Target 9.19
Upside Target 9.64

Intraday share price targets for Escort Finan (EscortFinan)

Target Type Value
Downside Intraday Target 8.87
Downside Intraday Target 8.57
Upside Intraday Target 9.32
Upside Intraday Target 9.47
Downside Intraday Target 9.02

Weekly technical analysis of Escort Finan (EscortFinan)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 9.17 8.72 9.17 8.72 0.33 times
29 Mon Apr 2024 9.17 9.64 9.64 9.16 0.656 times
22 Mon Apr 2024 9.64 9.64 9.64 9.64 0.23 times
19 Fri Apr 2024 9.19 7.59 9.19 7.59 1.57 times
12 Fri Apr 2024 7.59 6.57 7.59 6.57 2.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escort Finan (EscortFinan)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 9.17 8.72 9.17 8.72 0.022 times
29 Mon Apr 2024 9.17 5.55 9.64 5.17 3.338 times
28 Thu Mar 2024 5.29 7.13 7.25 5.03 1.345 times
26 Mon Feb 2024 7.50 8.00 8.69 7.50 0.565 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escort Finan (EscortFinan)

Indicator Name Indicator Value Indicator Signal
ADX 60, 33, 30 Buy
MACD 1, 1Buy
Stochastics 89Buy
CCI 53Sell
RSI 55Buy
OBV 283556Sell
VWAP 8Buy
ADL 0Sell
ROC 40Buy
Force Index 0Sell

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escort Finan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escort Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escort Finan charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme