Login or Join
 Learn then Earn

(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets

Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)

10 day averaged volume of Davangere is 13896

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 89.20 91.80 92.70 88.49 0.33 times
07 Tue May 2024 91.41 95.89 95.89 90.15 1.209 times
06 Mon May 2024 93.02 95.00 95.50 93.00 0.463 times
03 Fri May 2024 93.54 96.55 96.55 92.96 0.1 times
02 Thu May 2024 94.66 92.49 95.65 92.49 1.16 times

My analysis of stock is bearish for shortterm, and stock might move down till 86 or till 81.4. Use a stoploss of 89.86 and if the stock hits stoploss, then it can shoot up till 93.7

Share price targets for Davangere (Davangere)

Target Type Value
Downside Target 67.55
Downside Target 73.76
Downside Target 76.60
Downside Target 78.65
Downside Target 81.00
Downside Target 84.09
Downside Target 88.49
Upside Target 95.38
Upside Target 95.89
Upside Target 96.55
Upside Target 102.50
Upside Target 111.35
Upside Target 113.45

Intraday share price targets for Davangere (Davangere)

Target Type Value
Downside Intraday Target 86.5
Downside Intraday Target 83.79
Upside Intraday Target 93.9
Upside Intraday Target 98.59
Upside Intraday Target 91.19

Weekly technical analysis of Davangere (Davangere)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 89.20 95.00 95.89 88.49 0.596 times
03 Fri May 2024 93.54 93.68 96.55 88.95 0.365 times
26 Fri Apr 2024 93.67 94.00 95.38 89.35 3.599 times
19 Fri Apr 2024 87.78 78.65 89.99 78.65 0.461 times
12 Fri Apr 2024 84.67 88.51 90.50 84.09 0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere (Davangere)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 89.20 92.49 96.55 88.49 0.115 times
30 Tue Apr 2024 94.25 77.30 95.38 76.60 0.574 times
28 Thu Mar 2024 75.45 105.00 111.35 67.55 0.571 times
29 Thu Feb 2024 103.22 97.09 113.45 73.76 3.137 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere (Davangere)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 17 Sell
MACD 2, 2Sell
Stochastics 32None
CCI -200Sell
RSI 52Buy
OBV 68548Sell
VWAP 93Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.

Davangere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.12 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.

Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Davangere charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme