(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 363996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 142.15 | 149.15 | 150.10 | 140.60 | 0.937 times |
| 06 Mon May 2024 | 148.90 | 154.25 | 154.25 | 146.00 | 1.525 times |
| 03 Fri May 2024 | 152.85 | 154.40 | 157.60 | 151.80 | 1.28 times |
| 02 Thu May 2024 | 152.65 | 147.85 | 155.50 | 146.90 | 1.677 times |
| 30 Tue Apr 2024 | 147.30 | 148.80 | 150.50 | 146.80 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.3 or till 134.3. Use a stoploss of 143.48 and if the stock hits stoploss, then it can shoot up till 147.64
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 109.70 |
| Downside Target | 116.05 |
| Downside Target | 122.75 |
| Downside Target | 129.15 |
| Downside Target | 133.05 |
| Downside Target | 140.45 |
| Upside Target | 144.25 |
| Upside Target | 146.70 |
| Upside Target | 149.90 |
| Upside Target | 150.50 |
| Upside Target | 154.25 |
| Upside Target | 157.60 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 137.08 |
| Downside Intraday Target | 132.02 |
| Upside Intraday Target | 150.73 |
| Upside Intraday Target | 159.32 |
| Upside Intraday Target | 145.67 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 142.15 | 154.25 | 154.25 | 140.60 | 0.439 times |
| 03 Fri May 2024 | 152.85 | 144.65 | 157.60 | 144.65 | 2.185 times |
| 26 Fri Apr 2024 | 143.45 | 141.50 | 146.70 | 140.45 | 0.589 times |
| 19 Fri Apr 2024 | 140.90 | 133.05 | 145.70 | 133.05 | 0.581 times |
| 12 Fri Apr 2024 | 141.05 | 136.30 | 145.10 | 134.70 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 142.15 | 147.85 | 157.60 | 140.60 | 0.25 times |
| 30 Tue Apr 2024 | 147.30 | 123.60 | 150.50 | 122.75 | 1.173 times |
| 28 Thu Mar 2024 | 121.40 | 127.05 | 133.60 | 109.70 | 0.713 times |
| 29 Thu Feb 2024 | 126.75 | 141.25 | 144.25 | 116.05 | 0.55 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 24, 5 | Buy |
| MACD | 9, 9 | Sell |
| Stochastics | 45 | None |
| CCI | -40 | Sell |
| RSI | 54 | Buy |
| OBV | 2743943 | Sell |
| VWAP | 148 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.