(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
10 day averaged volume of Resgen is 94500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 80.93 | 84.69 | 84.69 | 80.00 | 0.413 times |
| 07 Tue May 2024 | 81.86 | 83.58 | 84.54 | 81.35 | 0.302 times |
| 06 Mon May 2024 | 84.50 | 86.50 | 87.99 | 83.80 | 0.333 times |
| 03 Fri May 2024 | 87.97 | 85.40 | 90.00 | 85.00 | 0.73 times |
| 02 Thu May 2024 | 86.43 | 88.53 | 89.99 | 85.76 | 0.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 85.64. However, stock will show a bearish move below 76.7.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 59.70 |
| Downside Target | 70.00 |
| Downside Target | 80.00 |
| Upside Target | 85.00 |
| Upside Target | 87.99 |
| Upside Target | 90.00 |
| Upside Target | 90.01 |
| Upside Target | 95.85 |
| Upside Target | 104.99 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 77.96 |
| Downside Intraday Target | 74.98 |
| Upside Intraday Target | 85.95 |
| Upside Intraday Target | 90.96 |
| Upside Intraday Target | 82.97 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 80.93 | 86.50 | 87.99 | 80.00 | 0.458 times |
| 03 Fri May 2024 | 87.97 | 94.01 | 95.85 | 85.00 | 0.176 times |
| 26 Fri Apr 2024 | 96.14 | 93.03 | 104.99 | 88.49 | 2.34 times |
| 19 Fri Apr 2024 | 90.01 | 74.50 | 90.01 | 72.00 | 1.129 times |
| 12 Fri Apr 2024 | 78.70 | 78.63 | 80.34 | 70.66 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 80.93 | 88.53 | 90.00 | 80.00 | 0.082 times |
| 30 Tue Apr 2024 | 88.62 | 73.00 | 104.99 | 70.66 | 0.747 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
| 29 Thu Feb 2024 | 95.46 | 65.00 | 105.59 | 59.70 | 4.041 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 28, 19 | Sell |
| MACD | 1, 3 | Sell |
| Stochastics | 3 | Sell |
| CCI | -111 | Sell |
| RSI | 58 | Buy |
| OBV | 331500 | Sell |
| VWAP | 93 | Sell |
| ADL | 0 | Sell |
| ROC | -22 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resgen in short term but the sell signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.