(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 4755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1183.15 | 1161.05 | 1201.05 | 1161.05 | 0.473 times |
| 07 Tue May 2024 | 1203.10 | 1202.00 | 1220.00 | 1194.00 | 0.338 times |
| 06 Mon May 2024 | 1201.25 | 1256.00 | 1292.80 | 1199.25 | 1.257 times |
| 03 Fri May 2024 | 1283.75 | 1373.50 | 1373.50 | 1268.40 | 1.41 times |
| 02 Thu May 2024 | 1321.40 | 1256.85 | 1349.00 | 1241.95 | 3.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1235.8 or till 1316.9. Use a stoploss of 1168.31 and if this stock hits its stoploss, then it can fall down till 1100.78
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1055.75 |
| Downside Target | 1091.45 |
| Downside Target | 1145.45 |
| Upside Target | 1204.00 |
| Upside Target | 1205.65 |
| Upside Target | 1270.00 |
| Upside Target | 1272.00 |
| Upside Target | 1292.80 |
| Upside Target | 1306.95 |
| Upside Target | 1373.50 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1131.87 |
| Downside Intraday Target | 1080.58 |
| Upside Intraday Target | 1263.62 |
| Upside Intraday Target | 1344.08 |
| Upside Intraday Target | 1212.33 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1183.15 | 1256.00 | 1292.80 | 1161.05 | 0.317 times |
| 03 Fri May 2024 | 1283.75 | 1205.65 | 1373.50 | 1205.65 | 2.967 times |
| 26 Fri Apr 2024 | 1196.10 | 1108.00 | 1204.00 | 1103.00 | 0.744 times |
| 19 Fri Apr 2024 | 1106.20 | 1100.80 | 1163.90 | 1055.75 | 1.55 times |
| 12 Fri Apr 2024 | 1121.25 | 1077.05 | 1145.45 | 1059.00 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 1183.15 | 1256.85 | 1373.50 | 1161.05 | 0.657 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 23, 17 | Buy |
| MACD | 53, 50 | Buy |
| Stochastics | 26 | Sell |
| CCI | -76 | Sell |
| RSI | 45 | Sell |
| OBV | 18447 | Sell |
| VWAP | 1262 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.73 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.