(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 1551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 5311.15 | 5000.05 | 5329.40 | 5000.00 | 1.843 times |
| 07 Tue May 2024 | 5207.10 | 5384.05 | 5404.35 | 5178.80 | 0.405 times |
| 06 Mon May 2024 | 5409.40 | 5316.05 | 5466.00 | 5316.05 | 0.631 times |
| 03 Fri May 2024 | 5424.45 | 5329.70 | 5444.95 | 5317.05 | 0.634 times |
| 02 Thu May 2024 | 5333.85 | 5200.05 | 5374.95 | 5126.00 | 2.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5224.5 or till 5111. Use a stoploss of 5319.14 and if the stock hits stoploss, then it can shoot up till 5413.76
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 5000.00 |
| Downside Target | 5126.00 |
| Upside Target | 5328.90 |
| Upside Target | 5466.00 |
| Upside Target | 5514.70 |
| Upside Target | 5549.95 |
| Upside Target | 5584.00 |
| Upside Target | 5587.95 |
| Upside Target | 6877.00 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 5052.1 |
| Downside Intraday Target | 4793.05 |
| Upside Intraday Target | 5518.1 |
| Upside Intraday Target | 5725.05 |
| Downside Intraday Target | 5259.05 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 5311.15 | 5316.05 | 5466.00 | 5000.00 | 0.495 times |
| 03 Fri May 2024 | 5424.45 | 5415.05 | 5584.00 | 5126.00 | 2.666 times |
| 26 Fri Apr 2024 | 5415.40 | 5247.60 | 5514.70 | 5154.50 | 0.875 times |
| 19 Fri Apr 2024 | 5172.20 | 5111.05 | 5328.90 | 5000.05 | 1.101 times |
| 12 Fri Apr 2024 | 5308.05 | 5155.00 | 5587.95 | 5127.10 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 5311.15 | 5200.05 | 5466.00 | 5000.00 | 0.528 times |
| 30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
| 28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
| 29 Thu Feb 2024 | 5496.35 | 6516.65 | 7208.00 | 5179.20 | 0.938 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 36, 35 | Sell |
| MACD | -1, -3 | Buy |
| Stochastics | 44 | None |
| CCI | -119 | Sell |
| RSI | 51 | Buy |
| OBV | -2664 | Sell |
| VWAP | 5349 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term but the buy signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5349.1 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.