(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 4653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 119.15 | 115.00 | 119.90 | 115.00 | 0.566 times |
| 07 Tue May 2024 | 115.45 | 114.00 | 115.65 | 111.25 | 0.582 times |
| 06 Mon May 2024 | 116.95 | 116.00 | 119.70 | 114.20 | 1.346 times |
| 03 Fri May 2024 | 117.50 | 123.05 | 123.05 | 117.00 | 0.817 times |
| 02 Thu May 2024 | 120.60 | 121.45 | 122.05 | 118.70 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.7 or till 113.4. Use a stoploss of 119.5 and if the stock hits stoploss, then it can shoot up till 122.28
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.35 |
| Downside Target | 106.75 |
| Downside Target | 110.70 |
| Downside Target | 115.30 |
| Upside Target | 119.90 |
| Upside Target | 123.05 |
| Upside Target | 127.40 |
| Upside Target | 129.90 |
| Upside Target | 131.20 |
| Upside Target | 133.80 |
| Upside Target | 157.20 |
| Upside Target | 183.95 |
| Upside Target | 184.00 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 113.63 |
| Downside Intraday Target | 108.12 |
| Upside Intraday Target | 122.28 |
| Upside Intraday Target | 125.42 |
| Downside Intraday Target | 116.77 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 119.15 | 116.00 | 119.90 | 111.25 | 0.797 times |
| 03 Fri May 2024 | 117.50 | 123.85 | 123.85 | 117.00 | 0.418 times |
| 26 Fri Apr 2024 | 120.75 | 117.40 | 129.90 | 117.40 | 1.277 times |
| 19 Fri Apr 2024 | 119.75 | 113.30 | 129.15 | 110.70 | 1.116 times |
| 12 Fri Apr 2024 | 115.60 | 127.40 | 127.40 | 115.30 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 119.15 | 121.45 | 123.05 | 111.25 | 0.132 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
| 29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 8 | Buy |
| MACD | -3, -3 | Buy |
| Stochastics | 27 | Sell |
| CCI | -51 | Buy |
| RSI | 61 | Buy |
| OBV | -37199 | Sell |
| VWAP | 119 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.