(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 88295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 213.50 | 222.20 | 223.05 | 210.45 | 1.017 times |
| 06 Mon May 2024 | 222.05 | 226.00 | 226.35 | 213.45 | 1.656 times |
| 03 Fri May 2024 | 223.95 | 219.40 | 226.75 | 217.35 | 1.694 times |
| 02 Thu May 2024 | 216.30 | 216.70 | 216.85 | 212.20 | 0.845 times |
| 30 Tue Apr 2024 | 215.80 | 215.25 | 219.20 | 214.20 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218 or till 225.3. Use a stoploss of 211.89 and if this stock hits its stoploss, then it can fall down till 205.8
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 188.85 |
| Downside Target | 196.50 |
| Downside Target | 200.95 |
| Downside Target | 210.45 |
| Downside Target | 212.20 |
| Upside Target | 217.25 |
| Upside Target | 221.00 |
| Upside Target | 226.35 |
| Upside Target | 226.75 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 207.18 |
| Downside Intraday Target | 200.87 |
| Upside Intraday Target | 223.08 |
| Upside Intraday Target | 232.67 |
| Upside Intraday Target | 216.77 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 213.50 | 226.00 | 226.35 | 210.45 | 0.702 times |
| 03 Fri May 2024 | 223.95 | 214.25 | 226.75 | 212.20 | 0.876 times |
| 26 Fri Apr 2024 | 215.00 | 203.25 | 221.00 | 203.25 | 0.837 times |
| 19 Fri Apr 2024 | 202.90 | 191.10 | 206.25 | 189.65 | 0.862 times |
| 12 Fri Apr 2024 | 206.95 | 209.45 | 217.25 | 205.40 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 213.50 | 216.70 | 226.75 | 210.45 | 0.18 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 21, 14 | Buy |
| MACD | 12, 12 | Buy |
| Stochastics | 66 | None |
| CCI | -20 | Sell |
| RSI | 49 | Sell |
| OBV | 441242 | Sell |
| VWAP | 218 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.