(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 7180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 264.85 | 262.00 | 267.25 | 259.90 | 0.884 times |
| 07 Tue May 2024 | 264.20 | 271.45 | 271.45 | 262.00 | 1.822 times |
| 06 Mon May 2024 | 271.50 | 276.05 | 276.05 | 269.00 | 0.488 times |
| 03 Fri May 2024 | 275.55 | 278.85 | 281.00 | 273.85 | 0.654 times |
| 02 Thu May 2024 | 276.95 | 282.55 | 282.85 | 275.60 | 0.267 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.1, for a target of 270.3 or 276.42
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 240.00 |
| Downside Target | 252.55 |
| Downside Target | 259.90 |
| Upside Target | 266.00 |
| Upside Target | 282.65 |
| Upside Target | 287.10 |
| Upside Target | 290.05 |
| Upside Target | 299.95 |
| Upside Target | 324.00 |
| Upside Target | 327.00 |
| Upside Target | 329.25 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 257.82 |
| Downside Intraday Target | 250.78 |
| Upside Intraday Target | 273.97 |
| Upside Intraday Target | 283.08 |
| Upside Intraday Target | 266.93 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 264.85 | 276.05 | 276.05 | 259.90 | 0.691 times |
| 03 Fri May 2024 | 275.55 | 287.10 | 287.10 | 273.85 | 1.046 times |
| 26 Fri Apr 2024 | 279.10 | 275.05 | 286.00 | 269.05 | 0.727 times |
| 19 Fri Apr 2024 | 271.90 | 278.00 | 282.65 | 266.00 | 0.417 times |
| 12 Fri Apr 2024 | 279.00 | 289.85 | 299.95 | 277.00 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 264.85 | 282.55 | 282.85 | 259.90 | 0.104 times |
| 30 Tue Apr 2024 | 281.05 | 259.95 | 299.95 | 252.55 | 0.514 times |
| 28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
| 29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 28, 26 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 14 | Sell |
| CCI | -153 | Sell |
| RSI | 47 | Sell |
| OBV | -57552 | Sell |
| VWAP | 275 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.41 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.