(Muthootmf) Muthootmf complete technical analysis [charts+indicators] | Buy/Sell Muthootmf | (Muthootmf) share price targets
Complete technical analysis of Muthootmf (Muthootmf) by charts plus indicators, forecast predictions and share price targets for Muthootmf (Muthootmf)
10 day averaged volume of Muthootmf is 22355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 241.70 | 245.00 | 245.40 | 239.65 | 1.687 times |
| 02 Thu May 2024 | 242.05 | 239.15 | 243.15 | 239.10 | 0.675 times |
| 30 Tue Apr 2024 | 239.05 | 234.10 | 241.50 | 234.10 | 1.473 times |
| 29 Mon Apr 2024 | 233.40 | 234.75 | 238.70 | 233.00 | 0.481 times |
| 26 Fri Apr 2024 | 233.95 | 236.00 | 237.00 | 233.35 | 0.976 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.7, but if it comes below 239.7, then a intra day sell could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 235.73 as target. However if you take a buy trade in stock , then use 239.7 as stoploss and 244.4 as target.
Share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Target | 196.10 |
| Downside Target | 200.50 |
| Downside Target | 224.05 |
| Downside Target | 240.85 |
| Upside Target | 244.00 |
| Upside Target | 245.40 |
| Upside Target | 247.80 |
| Upside Target | 254.60 |
| Upside Target | 266.55 |
Intraday share price targets for Muthootmf (Muthootmf)
| Target Type | Value |
| Downside Intraday Target | 234.67 |
| Downside Intraday Target | 227.63 |
| Upside Intraday Target | 247.07 |
| Upside Intraday Target | 252.43 |
| Downside Intraday Target | 240.03 |
Weekly technical analysis of Muthootmf (Muthootmf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 241.70 | 234.75 | 245.40 | 233.00 | 1.177 times |
| 26 Fri Apr 2024 | 233.95 | 238.00 | 244.00 | 231.45 | 0.756 times |
| 19 Fri Apr 2024 | 237.20 | 225.90 | 240.85 | 224.05 | 0.59 times |
| 12 Fri Apr 2024 | 235.55 | 240.10 | 247.80 | 231.35 | 0.813 times |
| 05 Fri Apr 2024 | 233.35 | 200.50 | 234.00 | 200.50 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthootmf (Muthootmf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 241.70 | 239.15 | 245.40 | 239.10 | 0.082 times |
| 30 Tue Apr 2024 | 239.05 | 200.50 | 247.80 | 200.50 | 0.743 times |
| 28 Thu Mar 2024 | 199.80 | 230.00 | 237.00 | 196.10 | 1.077 times |
| 29 Thu Feb 2024 | 229.50 | 254.60 | 254.60 | 228.25 | 0.315 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthootmf (Muthootmf)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 11, 41 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 76 | Buy |
| CCI | 135 | Buy |
| RSI | 55 | Buy |
| OBV | 321082 | Sell |
| VWAP | 238 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthootmf ( (Muthootmf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthootmf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthootmf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthootmf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muthootmf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthootmf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.11 and Muthootmf (Muthootmf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthootmf (Muthootmf) stock. Volume based technical analysis of Muthootmf (Muthootmf) stock is negative.
Muthootmf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthootmf charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.