Login or Join
Learn then Earn

(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets

Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)

10 day averaged volume of Southwest is 2124

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 110.70 111.45 114.20 110.30 2.151 times
20 Mon May 2024 113.70 114.00 114.35 112.30 0.121 times
17 Fri May 2024 111.75 113.00 113.25 110.70 1.01 times
16 Thu May 2024 112.15 112.85 113.00 111.30 0.126 times
15 Wed May 2024 110.45 108.25 110.50 108.25 0.02 times

Stock of Southwest (Southwest) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.8, but if it comes above 111.8, then a intra day buy could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 106.9 as target. However if you take a buy trade in stock , then use 111.8 as stoploss and 115.81 as target.

Share price targets for Southwest (Southwest)

Target Type Value
Downside Target 98.35
Downside Target 106.75
Upside Target 114.35
Upside Target 119.95
Upside Target 123.05
Upside Target 129.90
Upside Target 131.20
Upside Target 133.80
Upside Target 157.20
Upside Target 183.95
Upside Target 184.00

Intraday share price targets for Southwest (Southwest)

Target Type Value
Downside Intraday Target 109.22
Downside Intraday Target 107.73
Upside Intraday Target 113.27
Upside Intraday Target 115.83
Upside Intraday Target 111.78

Weekly technical analysis of Southwest (Southwest)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 110.70 114.00 114.35 110.30 0.576 times
17 Fri May 2024 111.75 115.30 115.30 108.25 0.493 times
10 Fri May 2024 113.00 116.00 119.95 110.55 1.168 times
03 Fri May 2024 117.50 123.85 123.85 117.00 0.418 times
26 Fri Apr 2024 120.75 117.40 129.90 117.40 1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest (Southwest)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 110.70 121.45 123.05 108.25 0.27 times
30 Tue Apr 2024 119.05 109.35 129.90 106.75 0.262 times
28 Thu Mar 2024 104.25 133.55 133.80 98.35 0.891 times
29 Thu Feb 2024 133.90 172.65 183.95 131.20 1.613 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest (Southwest)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 16 Sell
MACD -5, -5Sell
Stochastics 32None
CCI -44Sell
RSI 55Buy
OBV -23443Sell
VWAP 112Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest in short term and the sell signal is strong.

Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.23 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.

Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Southwest charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme