(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 6918
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 119.05 | 118.90 | 122.05 | 117.55 | 0.367 times |
29 Mon Apr 2024 | 119.10 | 123.85 | 123.85 | 118.90 | 0.842 times |
26 Fri Apr 2024 | 120.75 | 118.05 | 129.90 | 118.00 | 0.965 times |
25 Thu Apr 2024 | 118.60 | 122.00 | 122.70 | 117.55 | 1.752 times |
24 Wed Apr 2024 | 121.50 | 127.90 | 127.90 | 121.35 | 0.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.3 or till 110.5. Use a stoploss of 119.37 and if the stock hits stoploss, then it can shoot up till 123.4
Share price targets for Southwest (Southwest)
Target Type | Value |
Downside Target | 98.35 |
Downside Target | 106.75 |
Downside Target | 110.70 |
Downside Target | 115.30 |
Upside Target | 123.85 |
Upside Target | 127.40 |
Upside Target | 131.20 |
Upside Target | 133.80 |
Upside Target | 157.20 |
Upside Target | 158.00 |
Upside Target | 183.95 |
Upside Target | 184.00 |
Upside Target | 185.95 |
Intraday share price targets for Southwest (Southwest)
Target Type | Value |
Downside Intraday Target | 116.45 |
Downside Intraday Target | 113.85 |
Upside Intraday Target | 122.75 |
Upside Intraday Target | 126.45 |
Upside Intraday Target | 120.15 |
Weekly technical analysis of Southwest (Southwest)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 119.05 | 123.85 | 123.85 | 117.55 | 0.24 times |
26 Fri Apr 2024 | 120.75 | 117.40 | 129.90 | 117.40 | 1.277 times |
19 Fri Apr 2024 | 119.75 | 113.30 | 129.15 | 110.70 | 1.116 times |
12 Fri Apr 2024 | 115.60 | 127.40 | 127.40 | 115.30 | 0.615 times |
05 Fri Apr 2024 | 127.15 | 109.35 | 129.25 | 106.75 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
31 Wed Jan 2024 | 170.80 | 174.90 | 184.00 | 157.20 | 2.633 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 27, 17, 22 | Buy |
MACD | -3, -4 | Buy |
Stochastics | 42 | None |
CCI | -103 | Sell |
RSI | 60 | Buy |
OBV | 16156 | Sell |
VWAP | 121 | Sell |
ADL | 0 | Sell |
ROC | 6 | Buy |
Force Index | 0 | Sell |
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.