(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 5115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1618.75 | 1657.85 | 1657.85 | 1610.90 | 0.621 times |
| 02 Thu May 2024 | 1657.85 | 1659.65 | 1673.20 | 1651.65 | 0.38 times |
| 30 Tue Apr 2024 | 1657.65 | 1631.40 | 1711.95 | 1631.40 | 1.452 times |
| 29 Mon Apr 2024 | 1649.40 | 1689.25 | 1689.25 | 1635.00 | 0.577 times |
| 26 Fri Apr 2024 | 1657.45 | 1638.65 | 1677.00 | 1638.60 | 1.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1635.1 as stoploss in an intra day sell trade for a target of 1580.4. However, stock will show a bullish move above 1635.1.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1350.00 |
| Downside Target | 1467.55 |
| Downside Target | 1534.35 |
| Downside Target | 1595.00 |
| Downside Target | 1610.90 |
| Upside Target | 1622.00 |
| Upside Target | 1660.00 |
| Upside Target | 1673.20 |
| Upside Target | 1677.00 |
| Upside Target | 1711.95 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1582.45 |
| Downside Intraday Target | 1546.15 |
| Upside Intraday Target | 1683.5 |
| Upside Intraday Target | 1748.25 |
| Upside Intraday Target | 1647.2 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1618.75 | 1689.25 | 1711.95 | 1610.90 | 0.561 times |
| 26 Fri Apr 2024 | 1657.45 | 1595.45 | 1677.00 | 1550.35 | 0.533 times |
| 19 Fri Apr 2024 | 1595.25 | 1520.00 | 1622.00 | 1485.00 | 1.849 times |
| 12 Fri Apr 2024 | 1561.65 | 1515.25 | 1660.00 | 1488.15 | 1.078 times |
| 05 Fri Apr 2024 | 1535.15 | 1535.15 | 1560.25 | 1467.55 | 2.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1618.75 | 1659.65 | 1673.20 | 1610.90 | 0.036 times |
| 30 Tue Apr 2024 | 1657.65 | 1535.15 | 1711.95 | 1467.55 | 1.257 times |
| 28 Thu Mar 2024 | 1521.95 | 1438.65 | 1595.00 | 1350.00 | 0.789 times |
| 29 Thu Feb 2024 | 1457.50 | 1484.10 | 1534.35 | 1370.15 | 0.384 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 12, 37 | Buy |
| MACD | 81, 77 | Buy |
| Stochastics | 64 | None |
| CCI | -5 | Sell |
| RSI | 51 | Buy |
| OBV | 67861 | Sell |
| VWAP | 1624 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1623.9 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.