Login or Join
Learn then Earn

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 824294

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 44.33 45.30 45.30 44.15 1.684 times
20 Mon May 2024 45.47 43.40 45.65 43.40 0.227 times
17 Fri May 2024 44.24 44.08 44.90 44.08 0.368 times
16 Thu May 2024 44.05 44.08 44.44 43.50 1.121 times
15 Wed May 2024 43.71 44.10 44.42 43.60 0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 45.16. However, stock will show a bearish move below 43.8.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 39.73
Downside Target 40.90
Downside Target 42.06
Downside Target 43.40
Upside Target 44.90
Upside Target 46.99
Upside Target 47.15
Upside Target 47.51
Upside Target 47.70
Upside Target 50.34
Upside Target 52.76
Upside Target 54.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 43.27
Downside Intraday Target 42.21
Upside Intraday Target 45.52
Upside Intraday Target 46.71
Upside Intraday Target 44.46

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 44.33 43.40 45.65 43.40 0.422 times
17 Fri May 2024 44.24 43.13 44.90 42.06 0.681 times
10 Fri May 2024 43.12 46.99 46.99 42.38 1.029 times
03 Fri May 2024 46.48 47.70 47.70 45.80 0.402 times
26 Fri Apr 2024 46.95 44.51 47.51 43.90 2.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 44.33 46.84 47.15 42.06 0.423 times
30 Tue Apr 2024 46.50 43.20 47.70 42.41 0.798 times
28 Thu Mar 2024 42.89 48.79 50.34 40.90 0.377 times
29 Thu Feb 2024 48.33 47.59 54.00 46.07 0.785 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 4 Buy
MACD -1, -1Buy
Stochastics 65None
CCI 88Sell
RSI 55Buy
OBV 2025370Sell
VWAP 44Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme