Login or Join
Learn then Earn

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 1977706

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 46.50 46.74 47.09 46.35 0.662 times
29 Mon Apr 2024 46.61 47.70 47.70 46.41 0.293 times
26 Fri Apr 2024 46.95 46.45 47.36 46.00 1.084 times
25 Thu Apr 2024 46.44 47.29 47.29 46.17 0.798 times
24 Wed Apr 2024 46.97 47.31 47.50 46.52 1.116 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 45.48. However, stock will show a bullish move above 46.6.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 37.75
Downside Target 39.73
Downside Target 40.90
Downside Target 42.41
Downside Target 45.60
Upside Target 46.75
Upside Target 47.51
Upside Target 47.70
Upside Target 50.34
Upside Target 52.76
Upside Target 54.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 46
Downside Intraday Target 45.5
Upside Intraday Target 47.35
Upside Intraday Target 48.2
Upside Intraday Target 46.85

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 46.50 47.70 47.70 46.35 0.143 times
26 Fri Apr 2024 46.95 44.51 47.51 43.90 2.355 times
19 Fri Apr 2024 43.80 42.41 45.60 42.41 1.38 times
12 Fri Apr 2024 44.79 46.51 46.75 44.68 0.463 times
05 Fri Apr 2024 46.41 43.20 46.50 43.20 1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 46.50 43.20 47.70 42.41 0.798 times
28 Thu Mar 2024 42.89 48.79 50.34 40.90 0.377 times
29 Thu Feb 2024 48.33 47.59 54.00 46.07 0.785 times
31 Wed Jan 2024 47.08 40.60 52.76 39.73 3.138 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 16 Buy
MACD 0, 0Buy
Stochastics 81Buy
CCI 49Sell
RSI 62Buy
OBV 3459785Sell
VWAP 46Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme