(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 21892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1214.00 | 1233.00 | 1254.10 | 1201.70 | 1.001 times |
| 20 Mon May 2024 | 1233.65 | 1194.00 | 1233.80 | 1166.05 | 0.271 times |
| 17 Fri May 2024 | 1175.05 | 1095.05 | 1198.90 | 1095.00 | 6.425 times |
| 16 Thu May 2024 | 1094.50 | 1090.00 | 1100.70 | 1087.10 | 0.117 times |
| 15 Wed May 2024 | 1089.30 | 1100.00 | 1105.00 | 1084.45 | 0.526 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1209.4, for a target of 1153.2 or 1106.36
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1085.00 |
| Downside Target | 1148.25 |
| Downside Target | 1166.05 |
| Downside Target | 1172.20 |
| Downside Target | 1198.90 |
| Upside Target | 1254.10 |
| Upside Target | 1275.90 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1168.67 |
| Downside Intraday Target | 1123.33 |
| Upside Intraday Target | 1256.72 |
| Upside Intraday Target | 1299.43 |
| Downside Intraday Target | 1211.38 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1214.00 | 1194.00 | 1254.10 | 1166.05 | 0.172 times |
| 17 Fri May 2024 | 1175.05 | 1077.75 | 1198.90 | 1055.15 | 3.702 times |
| 10 Fri May 2024 | 1077.70 | 1110.65 | 1114.25 | 1051.00 | 0.766 times |
| 03 Fri May 2024 | 1105.85 | 1102.05 | 1148.25 | 1095.85 | 1.212 times |
| 26 Fri Apr 2024 | 1105.05 | 1088.25 | 1114.45 | 1055.50 | 0.589 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1214.00 | 1135.15 | 1254.10 | 1051.00 | 0.995 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 42, 8, 66 | Buy |
| MACD | 37, 14 | Buy |
| Stochastics | 88 | Buy |
| CCI | 147 | Buy |
| RSI | 64 | Buy |
| OBV | 140095 | Sell |
| VWAP | 1159 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.08 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.