Login or Join
Learn then Earn

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 28015

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 94.65 92.90 96.40 92.85 0.953 times
16 Thu May 2024 92.90 92.50 95.00 92.50 0.648 times
15 Wed May 2024 92.95 93.75 94.45 92.35 0.724 times
14 Tue May 2024 93.30 96.15 97.45 92.20 0.956 times
13 Mon May 2024 98.25 90.10 99.30 86.25 4.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.2 as stoploss in an intra day buy trade for a target of 97.69. However, stock will show a bearish move below 93.2.

Share price targets for Spencer (Spencer)

Target Type Value
Downside Target 85.15
Downside Target 89.90
Downside Target 92.05
Upside Target 96.95
Upside Target 101.62
Upside Target 106.00
Upside Target 106.50
Upside Target 108.05
Upside Target 108.80
Upside Target 117.55
Upside Target 133.00
Upside Target 139.40

Intraday share price targets for Spencer (Spencer)

Target Type Value
Downside Intraday Target 87.5
Downside Intraday Target 80.35
Upside Intraday Target 100.55
Upside Intraday Target 106.45
Downside Intraday Target 93.4

Weekly technical analysis of Spencer (Spencer)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 94.65 90.10 99.30 86.25 2.741 times
10 Fri May 2024 91.75 97.95 97.95 89.90 1.003 times
03 Fri May 2024 97.15 104.50 106.00 96.95 0.871 times
26 Fri Apr 2024 102.57 99.01 106.50 98.05 1.27 times
19 Fri Apr 2024 99.11 95.20 101.62 92.05 0.516 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 94.65 102.00 102.05 86.25 0.589 times
30 Tue Apr 2024 101.60 92.81 108.05 92.05 0.64 times
28 Thu Mar 2024 91.25 114.55 117.55 85.15 0.618 times
29 Thu Feb 2024 114.55 131.45 139.40 108.80 1.091 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 12 Buy
MACD -4, -3Sell
Stochastics 52None
CCI 51Buy
RSI 55Buy
OBV 54978Sell
VWAP 95Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.32 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme