(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 16363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 947.50 | 985.60 | 987.95 | 941.05 | 0.494 times |
| 20 Mon May 2024 | 985.60 | 1001.95 | 1003.35 | 981.65 | 0.278 times |
| 17 Fri May 2024 | 996.25 | 975.05 | 1000.45 | 975.05 | 0.457 times |
| 16 Thu May 2024 | 983.45 | 998.95 | 1019.60 | 976.15 | 0.973 times |
| 15 Wed May 2024 | 982.15 | 973.95 | 999.45 | 950.00 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1015.3 or till 1116.7. Use a stoploss of 930.84 and if this stock hits its stoploss, then it can fall down till 846.34
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 733.60 |
| Downside Target | 790.00 |
| Downside Target | 832.35 |
| Downside Target | 866.90 |
| Downside Target | 894.95 |
| Downside Target | 918.25 |
| Upside Target | 992.50 |
| Upside Target | 1019.60 |
| Upside Target | 1050.45 |
| Upside Target | 1057.90 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 924.58 |
| Downside Intraday Target | 901.67 |
| Upside Intraday Target | 986.88 |
| Upside Intraday Target | 1026.27 |
| Upside Intraday Target | 963.97 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 947.50 | 1001.95 | 1003.35 | 941.05 | 0.154 times |
| 17 Fri May 2024 | 996.25 | 982.00 | 1019.60 | 921.75 | 0.537 times |
| 10 Fri May 2024 | 983.65 | 1039.95 | 1057.90 | 939.00 | 0.411 times |
| 03 Fri May 2024 | 1023.50 | 809.00 | 1050.45 | 800.90 | 4.121 times |
| 26 Fri Apr 2024 | 803.90 | 737.35 | 832.35 | 733.60 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 947.50 | 937.95 | 1057.90 | 918.25 | 0.897 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 7 | Buy |
| MACD | 72, 75 | Sell |
| Stochastics | 49 | None |
| CCI | -74 | Sell |
| RSI | 46 | Sell |
| OBV | 377964 | Sell |
| VWAP | 969 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.56 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.