Login or Join
 Learn then Earn

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 222865

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 12.79 13.75 13.75 12.70 0.278 times
20 Mon May 2024 13.54 13.45 13.97 13.40 0.091 times
17 Fri May 2024 13.80 13.38 13.86 13.10 0.073 times
16 Thu May 2024 13.37 13.99 13.99 12.40 1.374 times
15 Wed May 2024 13.80 14.20 14.73 13.35 0.534 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11. Use a stoploss of 13.04 and if the stock hits stoploss, then it can shoot up till 13.98

Share price targets for Regency (Regency)

Target Type Value
Downside Target 10.40
Downside Target 11.17
Downside Target 11.50
Downside Target 12.40
Downside Target 12.70
Upside Target 13.38
Upside Target 13.80
Upside Target 13.88
Upside Target 13.97
Upside Target 14.35
Upside Target 15.34
Upside Target 15.94

Intraday share price targets for Regency (Regency)

Target Type Value
Downside Intraday Target 12.34
Downside Intraday Target 11.88
Upside Intraday Target 13.61
Upside Intraday Target 14.42
Upside Intraday Target 13.15

Weekly technical analysis of Regency (Regency)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 12.79 13.45 13.97 12.70 0.043 times
17 Fri May 2024 13.80 13.80 15.94 12.40 3.464 times
10 Fri May 2024 13.23 13.80 13.80 11.17 0.967 times
03 Fri May 2024 13.05 11.95 13.45 11.50 2.967 times
26 Fri Apr 2024 11.94 13.38 13.38 11.58 0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 12.79 13.00 15.94 11.17 2.738 times
30 Tue Apr 2024 11.96 11.31 13.38 10.40 1.31 times
28 Thu Mar 2024 11.35 12.79 13.88 10.50 0.721 times
29 Thu Feb 2024 12.70 13.35 14.35 10.56 0.542 times

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Regency (Regency)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 10 Sell
MACD 1, 1Sell
Stochastics 39None
CCI -78Sell
RSI 54Buy
OBV 844255Sell
VWAP 15Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme