Login or Join
Learn then Earn

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 274

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 224.00 221.85 224.00 221.00 3.099 times
16 Thu May 2024 217.05 214.00 221.85 214.00 0.591 times
15 Wed May 2024 215.25 220.00 224.00 214.45 0.668 times
14 Tue May 2024 214.35 220.00 220.00 213.05 0.96 times
13 Mon May 2024 220.00 222.00 222.00 219.90 0.296 times

Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.5 as stoploss in an intra day sell trade for a target of 221.48. However, stock will show a bullish move above 225.5.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 209.50
Downside Target 220.00
Upside Target 227.00
Upside Target 227.75
Upside Target 229.45
Upside Target 234.00
Upside Target 244.80
Upside Target 250.50
Upside Target 264.00
Upside Target 269.90

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 216.7
Downside Intraday Target 209.4
Upside Intraday Target 227.65
Upside Intraday Target 231.3
Downside Intraday Target 220.35

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 224.00 222.00 224.00 213.05 1.285 times
10 Fri May 2024 222.00 225.90 227.00 209.50 0.638 times
03 Fri May 2024 222.65 225.10 227.75 220.00 2.159 times
26 Fri Apr 2024 229.00 218.85 229.45 215.55 0.552 times
19 Fri Apr 2024 214.55 225.10 234.00 210.00 2.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 224.00 226.85 227.00 209.50 0.612 times
30 Tue Apr 2024 222.95 225.95 234.00 210.00 0.1 times
28 Thu Mar 2024 218.00 231.90 244.80 210.30 3.783 times
29 Thu Feb 2024 226.00 264.00 264.00 222.20 0.954 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 32 Sell
MACD -4, -4Buy
Stochastics 53None
CCI 90Buy
RSI 43Sell
OBV 1592Sell
VWAP 221Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme