Login or Join
Learn then Earn

(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets

Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)

10 day averaged volume of Muthoot Fin is 15173

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 1699.10 1713.85 1741.55 1682.55 0.823 times
02 Thu May 2024 1717.00 1723.75 1743.25 1702.80 0.401 times
30 Tue Apr 2024 1718.40 1705.20 1753.00 1695.85 2.531 times
29 Mon Apr 2024 1698.60 1688.20 1710.90 1686.60 0.377 times
26 Fri Apr 2024 1687.60 1650.40 1716.45 1650.40 2.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1691.5, but if it comes below 1691.5, then a intra day sell could be more profitable.
If you take a sell trade below 1691.5, then use 1691.5 as stoploss and 1663.93 as target. However if you take a buy trade in stock , then use 1691.5 as stoploss and 1724.5 as target.

Share price targets for Muthoot Fin (MuthootFin)

Target Type Value
Downside Target 1262.25
Downside Target 1293.10
Downside Target 1351.80
Downside Target 1444.30
Downside Target 1495.80
Downside Target 1537.40
Downside Target 1586.85
Downside Target 1644.30
Downside Target 1692.00
Downside Target 1697.35
Upside Target 1716.45
Upside Target 1743.25
Upside Target 1753.00

Intraday share price targets for Muthoot Fin (MuthootFin)

Target Type Value
Downside Intraday Target 1670.1
Downside Intraday Target 1641.1
Upside Intraday Target 1740.55
Upside Intraday Target 1782
Upside Intraday Target 1711.55

Weekly technical analysis of Muthoot Fin (MuthootFin)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 1699.10 1688.20 1753.00 1682.55 0.74 times
26 Fri Apr 2024 1687.60 1648.45 1716.45 1586.85 1.537 times
19 Fri Apr 2024 1652.60 1633.50 1692.00 1610.00 0.992 times
12 Fri Apr 2024 1666.85 1655.85 1697.35 1644.30 0.319 times
05 Fri Apr 2024 1653.35 1503.45 1674.00 1500.00 3.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Fin (MuthootFin)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 1699.10 1723.75 1743.25 1682.55 0.045 times
30 Tue Apr 2024 1718.40 1503.45 1753.00 1500.00 0.745 times
28 Thu Mar 2024 1478.15 1329.90 1495.80 1293.10 1.4 times
29 Thu Feb 2024 1305.80 1405.20 1444.30 1262.25 1.979 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Fin (MuthootFin)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 39 Buy
MACD 110, 112Sell
Stochastics 75Buy
CCI 68Sell
RSI 65Buy
OBV 140819Sell
VWAP 1682Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.

Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1682.41 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.

Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Fin charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme