(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 49852
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 28.09 | 29.91 | 29.91 | 27.92 | 0.587 times |
29 Mon Apr 2024 | 29.28 | 28.22 | 29.64 | 28.22 | 2.098 times |
26 Fri Apr 2024 | 28.55 | 28.36 | 28.80 | 28.32 | 2.006 times |
25 Thu Apr 2024 | 28.27 | 28.49 | 28.70 | 28.02 | 1.38 times |
24 Wed Apr 2024 | 28.56 | 28.06 | 28.80 | 28.06 | 1.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.5 as stoploss in an intra day sell trade for a target of 27.61. However, stock will show a bullish move above 28.5.
Share price targets for Ht Media (HtMedia)
Target Type | Value |
Downside Target | 24.15 |
Downside Target | 25.08 |
Downside Target | 26.45 |
Downside Target | 27.80 |
Upside Target | 28.80 |
Upside Target | 28.85 |
Upside Target | 29.10 |
Upside Target | 29.91 |
Upside Target | 31.86 |
Upside Target | 34.26 |
Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
Target Type | Value |
Downside Intraday Target | 27.37 |
Downside Intraday Target | 26.65 |
Upside Intraday Target | 29.36 |
Upside Intraday Target | 30.63 |
Upside Intraday Target | 28.64 |
Weekly technical analysis of Ht Media (HtMedia)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 28.09 | 28.22 | 29.91 | 27.92 | 0.451 times |
26 Fri Apr 2024 | 28.55 | 26.93 | 28.80 | 26.75 | 3.395 times |
19 Fri Apr 2024 | 26.59 | 26.01 | 27.04 | 25.08 | 0.524 times |
12 Fri Apr 2024 | 26.86 | 28.80 | 28.80 | 26.45 | 0.698 times |
05 Fri Apr 2024 | 28.38 | 26.48 | 29.10 | 26.48 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 28.09 | 26.48 | 29.91 | 25.08 | 0.556 times |
28 Thu Mar 2024 | 26.48 | 31.62 | 31.86 | 24.15 | 0.473 times |
29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
31 Wed Jan 2024 | 32.50 | 26.30 | 34.26 | 25.51 | 2.716 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 24, 14, 26 | Buy |
MACD | 0, -0 | Buy |
Stochastics | 83 | Buy |
CCI | 68 | Sell |
RSI | 48 | Sell |
OBV | 271838 | Sell |
VWAP | 28 | Sell |
ADL | 0 | Sell |
ROC | 9 | Buy |
Force Index | 0 | Sell |
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.