Login or Join
 Learn then Earn

(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets

Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)

10 day averaged volume of Ht Media is 49852

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 28.09 29.91 29.91 27.92 0.587 times
29 Mon Apr 2024 29.28 28.22 29.64 28.22 2.098 times
26 Fri Apr 2024 28.55 28.36 28.80 28.32 2.006 times
25 Thu Apr 2024 28.27 28.49 28.70 28.02 1.38 times
24 Wed Apr 2024 28.56 28.06 28.80 28.06 1.759 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.5 as stoploss in an intra day sell trade for a target of 27.61. However, stock will show a bullish move above 28.5.

Share price targets for Ht Media (HtMedia)

Target Type Value
Downside Target 24.15
Downside Target 25.08
Downside Target 26.45
Downside Target 27.80
Upside Target 28.80
Upside Target 28.85
Upside Target 29.10
Upside Target 29.91
Upside Target 31.86
Upside Target 34.26
Upside Target 36.85

Intraday share price targets for Ht Media (HtMedia)

Target Type Value
Downside Intraday Target 27.37
Downside Intraday Target 26.65
Upside Intraday Target 29.36
Upside Intraday Target 30.63
Upside Intraday Target 28.64

Weekly technical analysis of Ht Media (HtMedia)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 28.09 28.22 29.91 27.92 0.451 times
26 Fri Apr 2024 28.55 26.93 28.80 26.75 3.395 times
19 Fri Apr 2024 26.59 26.01 27.04 25.08 0.524 times
12 Fri Apr 2024 26.86 28.80 28.80 26.45 0.698 times
05 Fri Apr 2024 28.38 26.48 29.10 26.48 0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HtMedia)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 28.09 26.48 29.91 25.08 0.556 times
28 Thu Mar 2024 26.48 31.62 31.86 24.15 0.473 times
29 Thu Feb 2024 30.93 32.90 36.85 28.85 0.749 times
31 Wed Jan 2024 32.50 26.30 34.26 25.51 2.716 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HtMedia)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 26 Buy
MACD 0, -0Buy
Stochastics 83Buy
CCI 68Sell
RSI 48Sell
OBV 271838Sell
VWAP 28Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ht Media charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme