(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 24734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 562.15 | 553.10 | 569.10 | 550.00 | 0.451 times |
| 15 Wed May 2024 | 544.95 | 544.25 | 549.45 | 538.75 | 0.562 times |
| 14 Tue May 2024 | 538.75 | 543.95 | 552.55 | 532.65 | 1.095 times |
| 13 Mon May 2024 | 535.65 | 560.00 | 564.90 | 531.75 | 1.56 times |
| 10 Fri May 2024 | 558.35 | 560.00 | 565.95 | 546.80 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556.6 as stoploss in an intra day buy trade for a target of 582.7. However, stock will show a bearish move below 556.6.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 531.15 |
| Downside Target | 546.80 |
| Upside Target | 569.10 |
| Upside Target | 609.10 |
| Upside Target | 618.00 |
| Upside Target | 625.30 |
| Upside Target | 634.00 |
| Upside Target | 657.35 |
| Upside Target | 680.00 |
| Upside Target | 724.00 |
| Upside Target | 775.00 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 539.57 |
| Downside Intraday Target | 516.98 |
| Upside Intraday Target | 576.92 |
| Upside Intraday Target | 591.68 |
| Downside Intraday Target | 554.33 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 562.15 | 560.00 | 569.10 | 531.75 | 0.797 times |
| 10 Fri May 2024 | 558.35 | 609.10 | 609.10 | 546.80 | 1.246 times |
| 03 Fri May 2024 | 600.20 | 614.30 | 618.00 | 588.25 | 0.646 times |
| 26 Fri Apr 2024 | 611.15 | 590.05 | 625.30 | 590.05 | 1.955 times |
| 19 Fri Apr 2024 | 595.15 | 615.35 | 634.00 | 584.35 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 562.15 | 595.45 | 609.30 | 531.75 | 0.52 times |
| 30 Tue Apr 2024 | 598.15 | 531.15 | 657.35 | 531.15 | 1.57 times |
| 28 Thu Mar 2024 | 533.50 | 612.00 | 614.10 | 500.00 | 0.674 times |
| 29 Thu Feb 2024 | 605.55 | 698.00 | 724.00 | 573.75 | 1.355 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 24 | Sell |
| MACD | -22, -17 | Sell |
| Stochastics | 22 | Sell |
| CCI | -16 | Buy |
| RSI | 39 | Sell |
| OBV | 18594 | Sell |
| VWAP | 565 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.09 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.