(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 1074311
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 29.30 | 29.06 | 29.60 | 28.86 | 0.661 times |
15 Wed May 2024 | 29.06 | 30.04 | 30.23 | 28.92 | 0.716 times |
14 Tue May 2024 | 29.98 | 27.72 | 30.50 | 27.72 | 1.69 times |
13 Mon May 2024 | 27.78 | 28.00 | 28.31 | 27.01 | 1.374 times |
10 Fri May 2024 | 28.47 | 27.81 | 28.72 | 27.00 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.97. However, stock will show a bearish move below 28.7.
Share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Target | 27.00 |
Downside Target | 28.51 |
Upside Target | 29.93 |
Upside Target | 32.14 |
Upside Target | 32.45 |
Upside Target | 33.76 |
Upside Target | 33.90 |
Upside Target | 34.74 |
Upside Target | 38.00 |
Upside Target | 43.50 |
Upside Target | 45.80 |
Intraday share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Intraday Target | 27.37 |
Downside Intraday Target | 25.45 |
Upside Intraday Target | 30.86 |
Upside Intraday Target | 32.43 |
Downside Intraday Target | 28.94 |
Weekly technical analysis of Subex Ltx (SubexLtx)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 29.30 | 28.00 | 30.50 | 27.01 | 0.907 times |
10 Fri May 2024 | 28.47 | 30.55 | 30.55 | 27.00 | 1.461 times |
03 Fri May 2024 | 30.38 | 31.38 | 32.14 | 29.98 | 0.845 times |
26 Fri Apr 2024 | 31.34 | 30.44 | 32.45 | 29.93 | 0.933 times |
19 Fri Apr 2024 | 29.94 | 30.29 | 30.64 | 29.03 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 29.30 | 30.91 | 31.04 | 27.00 | 0.525 times |
30 Tue Apr 2024 | 30.88 | 30.62 | 33.90 | 29.03 | 0.585 times |
28 Thu Mar 2024 | 30.02 | 36.48 | 38.00 | 28.51 | 0.51 times |
29 Thu Feb 2024 | 36.13 | 37.87 | 45.80 | 34.74 | 0.768 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 19, 22, 7 | Sell |
MACD | -2, -2 | Buy |
Stochastics | 60 | None |
CCI | 24 | Sell |
RSI | 49 | Sell |
OBV | -1704077 | Sell |
VWAP | 29 | Buy |
ADL | 0 | Sell |
ROC | -4 | Sell |
Force Index | 0 | Sell |
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.