(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 9990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.35 | 44.81 | 45.99 | 43.20 | 0.367 times |
| 17 Fri May 2024 | 44.81 | 43.55 | 45.00 | 42.00 | 0.5 times |
| 16 Thu May 2024 | 43.54 | 46.68 | 46.68 | 43.48 | 1.063 times |
| 15 Wed May 2024 | 45.76 | 48.28 | 48.28 | 45.76 | 2.22 times |
| 14 Tue May 2024 | 48.16 | 43.85 | 48.28 | 43.70 | 2.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 27.8. Use a stoploss of 46.97 and if the stock hits stoploss, then it can shoot up till 55.67
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.00 |
| Downside Target | 29.00 |
| Downside Target | 32.41 |
| Downside Target | 35.52 |
| Downside Target | 39.10 |
| Downside Target | 39.90 |
| Downside Target | 42.00 |
| Downside Target | 43.20 |
| Upside Target | 45.99 |
| Upside Target | 48.28 |
| Upside Target | 50.02 |
| Upside Target | 65.90 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 43.04 |
| Downside Intraday Target | 41.72 |
| Upside Intraday Target | 45.83 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 44.51 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.35 | 44.81 | 45.99 | 43.20 | 0.054 times |
| 17 Fri May 2024 | 44.81 | 45.99 | 48.28 | 42.00 | 0.772 times |
| 10 Fri May 2024 | 48.41 | 65.90 | 65.90 | 48.41 | 0.144 times |
| 03 Fri May 2024 | 66.02 | 40.46 | 66.02 | 39.10 | 7.608 times |
| 26 Fri Apr 2024 | 38.00 | 32.97 | 39.90 | 32.97 | 5.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 44.35 | 55.40 | 66.02 | 42.00 | 1.284 times |
| 30 Tue Apr 2024 | 50.02 | 30.00 | 50.02 | 29.50 | 4.334 times |
| 28 Thu Mar 2024 | 30.43 | 32.85 | 35.52 | 29.00 | 0.817 times |
| 29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 31, 1 | Sell |
| MACD | 5, 7 | Sell |
| Stochastics | 9 | Sell |
| CCI | -73 | Buy |
| RSI | 62 | Buy |
| OBV | 583381 | Sell |
| VWAP | 48 | Sell |
| ADL | 0 | Sell |
| ROC | -25 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.