(AlbertDavid) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (AlbertDavid) share price targets
Complete technical analysis of Albert David (AlbertDavid) by charts plus indicators, forecast predictions and share price targets for Albert David (AlbertDavid)
10 day averaged volume of Albert David is 1860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1172.80 | 1177.00 | 1179.55 | 1160.75 | 0.381 times |
| 15 Wed May 2024 | 1174.95 | 1185.30 | 1190.30 | 1160.20 | 0.313 times |
| 14 Tue May 2024 | 1164.90 | 1208.55 | 1231.00 | 1156.00 | 0.845 times |
| 13 Mon May 2024 | 1204.75 | 1138.00 | 1225.55 | 1116.20 | 6.002 times |
| 10 Fri May 2024 | 1114.15 | 1085.00 | 1130.50 | 1076.75 | 0.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1193.2 or till 1234. Use a stoploss of 1159.28 and if this stock hits its stoploss, then it can fall down till 1125.32
Share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Target | 960.00 |
| Downside Target | 1010.00 |
| Downside Target | 1075.60 |
| Downside Target | 1160.00 |
| Upside Target | 1215.30 |
| Upside Target | 1230.00 |
| Upside Target | 1231.00 |
| Upside Target | 1256.30 |
| Upside Target | 1328.70 |
| Upside Target | 1509.70 |
| Upside Target | 1605.00 |
Intraday share price targets for Albert David (AlbertDavid)
| Target Type | Value |
| Downside Intraday Target | 1115.67 |
| Downside Intraday Target | 1058.53 |
| Upside Intraday Target | 1230.47 |
| Upside Intraday Target | 1288.13 |
| Upside Intraday Target | 1173.33 |
Weekly technical analysis of Albert David (AlbertDavid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1172.80 | 1138.00 | 1231.00 | 1116.20 | 4.066 times |
| 10 Fri May 2024 | 1114.15 | 1175.00 | 1175.00 | 1075.60 | 0.912 times |
| 03 Fri May 2024 | 1164.05 | 1165.65 | 1222.00 | 1131.60 | 0.938 times |
| 26 Fri Apr 2024 | 1191.45 | 1160.00 | 1215.30 | 1160.00 | 0.987 times |
| 19 Fri Apr 2024 | 1123.50 | 1128.50 | 1162.35 | 1104.00 | 0.823 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Albert David (AlbertDavid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1172.80 | 1197.10 | 1231.00 | 1075.60 | 1.118 times |
| 30 Tue Apr 2024 | 1197.10 | 1096.10 | 1230.00 | 1096.10 | 0.606 times |
| 28 Thu Mar 2024 | 1075.75 | 1310.30 | 1328.70 | 1010.00 | 0.887 times |
| 29 Thu Feb 2024 | 1305.75 | 1437.00 | 1509.70 | 1256.30 | 0.336 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Albert David (AlbertDavid)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 11 | Buy |
| MACD | -5, -11 | Buy |
| Stochastics | 61 | None |
| CCI | 60 | Sell |
| RSI | 48 | Sell |
| OBV | 6961 | Sell |
| VWAP | 1179 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Albert David ( (AlbertDavid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Albert David in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Albert David Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Albert David in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Albert David is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.16 and Albert David (AlbertDavid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Albert David (AlbertDavid) stock. Volume based technical analysis of Albert David (AlbertDavid) stock is negative.
Albert David Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Albert David charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.