(AbanOffsho) Aban Offsho complete technical analysis [charts+indicators] | Buy/Sell Aban Offsho | (AbanOffsho) share price targets
Complete technical analysis of Aban Offsho (AbanOffsho) by charts plus indicators, forecast predictions and share price targets for Aban Offsho (AbanOffsho)
10 day averaged volume of Aban Offsho is 19963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 67.55 | 66.10 | 69.00 | 66.10 | 0.478 times |
| 02 Thu May 2024 | 65.91 | 67.05 | 67.10 | 64.90 | 0.706 times |
| 30 Tue Apr 2024 | 67.00 | 69.51 | 69.51 | 66.17 | 1.087 times |
| 29 Mon Apr 2024 | 68.77 | 70.10 | 71.05 | 68.55 | 0.538 times |
| 26 Fri Apr 2024 | 70.16 | 72.95 | 72.95 | 70.00 | 0.718 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 74.1. Use a stoploss of 66.09 and if this stock hits its stoploss, then it can fall down till 62.45
Share price targets for Aban Offsho (AbanOffsho)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.85 |
| Downside Target | 52.00 |
| Downside Target | 60.71 |
| Downside Target | 63.64 |
| Downside Target | 67.09 |
| Upside Target | 68.98 |
| Upside Target | 71.05 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 89.50 |
| Upside Target | 93.50 |
Intraday share price targets for Aban Offsho (AbanOffsho)
| Target Type | Value |
| Downside Intraday Target | 64.62 |
| Downside Intraday Target | 61.68 |
| Upside Intraday Target | 70.77 |
| Upside Intraday Target | 73.98 |
| Upside Intraday Target | 67.83 |
Weekly technical analysis of Aban Offsho (AbanOffsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 67.55 | 70.10 | 71.05 | 64.90 | 0.672 times |
| 26 Fri Apr 2024 | 70.16 | 69.75 | 72.95 | 67.60 | 0.527 times |
| 19 Fri Apr 2024 | 68.49 | 64.00 | 68.98 | 61.56 | 1.031 times |
| 12 Fri Apr 2024 | 62.86 | 65.85 | 69.55 | 60.71 | 0.926 times |
| 05 Fri Apr 2024 | 63.64 | 50.89 | 63.64 | 50.85 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aban Offsho (AbanOffsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 67.55 | 67.05 | 69.00 | 64.90 | 0.04 times |
| 30 Tue Apr 2024 | 67.00 | 50.89 | 72.95 | 50.85 | 1.109 times |
| 28 Thu Mar 2024 | 49.89 | 68.25 | 73.00 | 48.51 | 0.469 times |
| 29 Thu Feb 2024 | 69.35 | 83.00 | 93.50 | 67.09 | 0.538 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aban Offsho (AbanOffsho)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 23, 12 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 36 | None |
| CCI | -67 | Buy |
| RSI | 56 | Buy |
| OBV | 279205 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aban Offsho ( (AbanOffsho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aban Offsho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aban Offsho in short term but the sell signal is initial and weak.
Aban Offsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aban Offsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aban Offsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Aban Offsho (AbanOffsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aban Offsho (AbanOffsho) stock. Volume based technical analysis of Aban Offsho (AbanOffsho) stock is negative.
Aban Offsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aban Offsho charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.