(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 64849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.70 | 108.99 | 108.99 | 101.69 | 0.255 times |
| 29 Mon Apr 2024 | 107.04 | 107.02 | 112.30 | 106.78 | 0.174 times |
| 26 Fri Apr 2024 | 112.40 | 113.75 | 117.00 | 111.30 | 0.195 times |
| 25 Thu Apr 2024 | 116.02 | 113.47 | 117.70 | 108.10 | 0.241 times |
| 24 Wed Apr 2024 | 113.47 | 110.76 | 114.76 | 109.03 | 0.337 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112 as stoploss in an intra day sell trade for a target of 89.62. However, stock will show a bullish move above 112.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 49.50 |
| Downside Target | 51.51 |
| Downside Target | 55.90 |
| Downside Target | 60.00 |
| Downside Target | 63.10 |
| Downside Target | 68.76 |
| Downside Target | 75.26 |
| Downside Target | 78.97 |
| Downside Target | 84.80 |
| Downside Target | 101.69 |
| Upside Target | 108.10 |
| Upside Target | 112.30 |
| Upside Target | 117.00 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 98.16 |
| Downside Intraday Target | 94.62 |
| Upside Intraday Target | 108.77 |
| Upside Intraday Target | 115.84 |
| Upside Intraday Target | 105.23 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.70 | 107.02 | 112.30 | 101.69 | 0.125 times |
| 26 Fri Apr 2024 | 112.40 | 123.40 | 126.70 | 108.10 | 0.448 times |
| 19 Fri Apr 2024 | 116.60 | 80.17 | 117.00 | 78.97 | 1.273 times |
| 12 Fri Apr 2024 | 80.17 | 76.00 | 84.80 | 68.76 | 1.624 times |
| 05 Fri Apr 2024 | 73.77 | 56.99 | 75.26 | 55.90 | 4.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
| 29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
| 31 Wed Jan 2024 | 56.99 | 56.00 | 63.10 | 51.51 | 1.597 times |
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cranex (Cranex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 18, 35 | Buy |
| MACD | 24, 24 | Buy |
| Stochastics | 58 | None |
| CCI | -53 | Sell |
| RSI | 61 | Buy |
| OBV | 1114898 | Sell |
| VWAP | 111 | Sell |
| ADL | 0 | Sell |
| ROC | 19 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.