(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 5759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 632.90 | 620.70 | 641.65 | 615.70 | 1.791 times |
| 20 Mon May 2024 | 620.55 | 617.45 | 623.60 | 616.35 | 0.234 times |
| 17 Fri May 2024 | 619.35 | 624.50 | 629.85 | 612.90 | 1.148 times |
| 16 Thu May 2024 | 624.15 | 610.00 | 631.00 | 610.00 | 0.957 times |
| 15 Wed May 2024 | 607.20 | 593.05 | 618.50 | 593.05 | 0.413 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 630, but if it comes below 630, then a intra day sell could be more profitable.
If you take a sell trade below 630, then use 630 as stoploss and 611.66 as target. However if you take a buy trade in stock , then use 630 as stoploss and 652.1 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 483.65 |
| Downside Target | 515.30 |
| Downside Target | 546.30 |
| Downside Target | 562.05 |
| Downside Target | 601.70 |
| Upside Target | 641.65 |
| Upside Target | 650.50 |
| Upside Target | 655.00 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 618.52 |
| Downside Intraday Target | 604.13 |
| Upside Intraday Target | 644.47 |
| Upside Intraday Target | 656.03 |
| Downside Intraday Target | 630.08 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 632.90 | 617.45 | 641.65 | 615.70 | 0.449 times |
| 17 Fri May 2024 | 619.35 | 575.05 | 631.00 | 562.05 | 0.703 times |
| 10 Fri May 2024 | 580.25 | 617.05 | 623.35 | 573.15 | 1.193 times |
| 03 Fri May 2024 | 617.00 | 646.40 | 650.50 | 601.70 | 0.265 times |
| 26 Fri Apr 2024 | 634.20 | 572.15 | 655.00 | 572.15 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 632.90 | 650.50 | 650.50 | 562.05 | 0.203 times |
| 30 Tue Apr 2024 | 622.45 | 531.55 | 655.00 | 515.30 | 3.294 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 17, 28 | Buy |
| MACD | 20, 17 | Buy |
| Stochastics | 86 | Buy |
| CCI | 109 | Buy |
| RSI | 54 | Buy |
| OBV | 78645 | Sell |
| VWAP | 604 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.49 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.