Login or Join
Learn then Earn

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 19645

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 622.45 601.70 629.65 601.70 0.568 times
29 Mon Apr 2024 622.00 646.40 647.15 621.00 0.345 times
26 Fri Apr 2024 634.20 655.00 655.00 631.95 0.526 times
25 Thu Apr 2024 650.10 604.95 655.00 602.10 3.867 times
24 Wed Apr 2024 607.30 600.65 609.65 598.00 0.332 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 613, but if it comes below 613, then a intra day sell could be more profitable.
If you take a sell trade below 613, then use 613 as stoploss and 575.75 as target. However if you take a buy trade in stock , then use 613 as stoploss and 657.7 as target.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 420.15
Downside Target 483.65
Downside Target 515.30
Downside Target 535.15
Downside Target 546.30
Downside Target 557.75
Downside Target 601.70
Downside Target 605.80
Upside Target 647.15
Upside Target 655.00
Upside Target 679.85
Upside Target 732.65

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 600.38
Downside Intraday Target 578.32
Upside Intraday Target 645.83
Upside Intraday Target 669.22
Upside Intraday Target 623.77

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 622.45 646.40 647.15 601.70 0.153 times
26 Fri Apr 2024 634.20 572.15 655.00 572.15 1.073 times
19 Fri Apr 2024 581.10 577.45 596.50 524.30 1.233 times
12 Fri Apr 2024 581.45 542.65 584.90 535.15 0.882 times
05 Fri Apr 2024 534.35 531.55 557.75 515.30 4.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 622.45 531.55 655.00 515.30 3.294 times
28 Thu Mar 2024 515.00 597.50 605.80 483.65 0.451 times
29 Thu Feb 2024 593.70 671.05 679.85 564.95 0.281 times
31 Wed Jan 2024 664.00 553.15 732.65 546.30 0.726 times

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (Subros)

Indicator Name Indicator Value Indicator Signal
ADX 23, 24, 2 Sell
MACD 30, 20Buy
Stochastics 77Buy
CCI 44Sell
RSI 46Sell
OBV 166392Sell
VWAP 615Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.34 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme