(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 70800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 9.45 | 9.73 | 10.20 | 9.30 | 1.283 times |
| 29 Mon Apr 2024 | 9.78 | 9.87 | 9.98 | 9.67 | 0.846 times |
| 26 Fri Apr 2024 | 9.86 | 10.09 | 10.10 | 9.15 | 0.756 times |
| 25 Thu Apr 2024 | 10.01 | 10.09 | 10.09 | 9.72 | 0.577 times |
| 24 Wed Apr 2024 | 9.90 | 9.94 | 10.22 | 9.74 | 0.492 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9.7 or 9.92
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 8.10 |
| Downside Target | 8.30 |
| Downside Target | 8.92 |
| Upside Target | 9.50 |
| Upside Target | 9.80 |
| Upside Target | 10.20 |
| Upside Target | 10.38 |
| Upside Target | 10.50 |
| Upside Target | 11.00 |
| Upside Target | 11.40 |
| Upside Target | 11.59 |
| Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.75 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.55 |
| Upside Intraday Target | 9.65 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 9.45 | 9.87 | 10.20 | 9.30 | 0.514 times |
| 26 Fri Apr 2024 | 9.86 | 9.70 | 10.38 | 9.15 | 0.882 times |
| 19 Fri Apr 2024 | 9.69 | 9.30 | 10.31 | 9.25 | 1.157 times |
| 12 Fri Apr 2024 | 9.87 | 10.15 | 10.50 | 9.80 | 0.73 times |
| 05 Fri Apr 2024 | 10.35 | 9.11 | 11.00 | 9.11 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 9.45 | 9.11 | 11.00 | 9.11 | 0.639 times |
| 28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
| 29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
| 31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 27, 33 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 44 | None |
| CCI | -120 | Sell |
| RSI | 63 | Buy |
| OBV | -154032 | Sell |
| VWAP | 10 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.