(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 11450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 2369.80 | 2441.95 | 2441.95 | 2363.45 | 1.269 times |
| 20 Mon May 2024 | 2442.10 | 2424.25 | 2464.45 | 2396.60 | 0.141 times |
| 17 Fri May 2024 | 2391.20 | 2288.55 | 2398.90 | 2288.55 | 1.398 times |
| 16 Thu May 2024 | 2275.90 | 2323.90 | 2352.35 | 2262.45 | 1.249 times |
| 15 Wed May 2024 | 2289.85 | 2304.30 | 2335.00 | 2280.65 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2308.2 or till 2168.5. Use a stoploss of 2424.69 and if the stock hits stoploss, then it can shoot up till 2541.15
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2363.45 |
| Upside Target | 2553.30 |
| Upside Target | 2560.85 |
| Upside Target | 2633.80 |
| Upside Target | 2647.00 |
| Upside Target | 2692.20 |
| Upside Target | 2730.00 |
| Upside Target | 2965.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2334.02 |
| Downside Intraday Target | 2298.23 |
| Upside Intraday Target | 2435.02 |
| Upside Intraday Target | 2500.23 |
| Upside Intraday Target | 2399.23 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 2369.80 | 2424.25 | 2464.45 | 2363.45 | 0.274 times |
| 17 Fri May 2024 | 2391.20 | 2277.85 | 2398.90 | 2211.00 | 0.809 times |
| 10 Fri May 2024 | 2238.75 | 2560.85 | 2560.85 | 2230.00 | 1.055 times |
| 03 Fri May 2024 | 2544.60 | 2547.60 | 2692.20 | 2383.35 | 2.156 times |
| 26 Fri Apr 2024 | 2527.50 | 2522.40 | 2633.80 | 2489.90 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 2369.80 | 2602.45 | 2647.00 | 2211.00 | 1.164 times |
| 30 Tue Apr 2024 | 2563.60 | 2730.00 | 2730.00 | 2449.40 | 0.883 times |
| 28 Thu Mar 2024 | 2677.75 | 2879.95 | 2965.00 | 2430.00 | 0.773 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 11 | Sell |
| MACD | -116, -127 | Buy |
| Stochastics | 65 | None |
| CCI | 88 | Sell |
| RSI | 48 | Sell |
| OBV | -37515 | Sell |
| VWAP | 2318 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.57 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.