(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 73504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 210.80 | 217.65 | 217.65 | 210.05 | 0.054 times |
| 17 Fri May 2024 | 213.35 | 212.50 | 216.20 | 210.00 | 0.304 times |
| 16 Thu May 2024 | 211.20 | 225.10 | 226.05 | 209.95 | 2.185 times |
| 15 Wed May 2024 | 219.55 | 225.00 | 228.15 | 216.30 | 0.733 times |
| 14 Tue May 2024 | 224.65 | 213.10 | 226.95 | 209.95 | 2.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.9 or till 222.7. Use a stoploss of 208.33 and if this stock hits its stoploss, then it can fall down till 201.79
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 136.85 |
| Downside Target | 139.95 |
| Downside Target | 146.55 |
| Downside Target | 165.00 |
| Downside Target | 186.95 |
| Downside Target | 199.00 |
| Downside Target | 210.05 |
| Upside Target | 214.95 |
| Upside Target | 217.65 |
| Upside Target | 222.50 |
| Upside Target | 228.15 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 208.02 |
| Downside Intraday Target | 205.23 |
| Upside Intraday Target | 215.62 |
| Upside Intraday Target | 220.43 |
| Upside Intraday Target | 212.83 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 210.80 | 217.65 | 217.65 | 210.05 | 0.008 times |
| 17 Fri May 2024 | 213.35 | 203.50 | 228.15 | 199.95 | 1.764 times |
| 10 Fri May 2024 | 200.75 | 202.05 | 214.95 | 193.45 | 1.99 times |
| 03 Fri May 2024 | 204.90 | 206.85 | 210.50 | 202.00 | 0.197 times |
| 26 Fri Apr 2024 | 204.20 | 204.85 | 222.50 | 199.00 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 210.80 | 203.45 | 228.15 | 193.45 | 0.495 times |
| 30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
| 28 Thu Mar 2024 | 166.35 | 164.05 | 167.40 | 139.95 | 0.388 times |
| 29 Thu Feb 2024 | 164.25 | 178.00 | 189.85 | 146.55 | 0.847 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 31 | Buy |
| MACD | 17, 17 | Sell |
| Stochastics | 52 | None |
| CCI | 24 | Sell |
| RSI | 55 | Buy |
| OBV | 292615 | Sell |
| VWAP | 213 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.08 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
BSE Stock Exchange BSE stock market news BSE India intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © iAmRobos.com2024 All Rights reserved.