Login or Join
Learn then Earn

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 128999

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 203.55 210.25 210.50 202.65 0.214 times
29 Mon Apr 2024 206.15 206.85 209.50 202.00 0.298 times
26 Fri Apr 2024 204.20 211.15 212.90 200.80 0.622 times
25 Thu Apr 2024 211.55 216.85 222.50 210.15 1.176 times
24 Wed Apr 2024 215.50 210.75 218.50 210.00 1.262 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.4 as stoploss in an intra day sell trade for a target of 188.09. However, stock will show a bullish move above 204.4.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 134.65
Downside Target 139.95
Downside Target 146.55
Downside Target 159.00
Downside Target 165.00
Downside Target 175.10
Downside Target 179.80
Downside Target 186.95
Downside Target 199.00
Downside Target 202.00
Upside Target 205.00
Upside Target 210.50
Upside Target 222.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 200.2
Downside Intraday Target 196.85
Upside Intraday Target 208.7
Upside Intraday Target 213.85
Upside Intraday Target 205.35

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 203.55 206.85 210.50 202.00 0.087 times
26 Fri Apr 2024 204.20 204.85 222.50 199.00 1.513 times
19 Fri Apr 2024 196.00 169.95 205.00 168.05 1.607 times
12 Fri Apr 2024 177.05 169.35 179.80 169.35 1.56 times
05 Fri Apr 2024 171.30 167.55 175.10 165.00 2.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 203.55 167.55 222.50 165.00 1.724 times
28 Thu Mar 2024 166.35 164.05 167.40 139.95 0.388 times
29 Thu Feb 2024 164.25 178.00 189.85 146.55 0.847 times
31 Wed Jan 2024 172.65 137.75 186.95 136.85 0.655 times

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 21, 19Buy
Stochastics 66None
CCI 20Sell
RSI 61Buy
OBV 868889Sell
VWAP 204Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.01 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme