Login or Join
Learn then Earn

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

10 day averaged volume of Spicejet is 2364786

Date Daily Closing Price Open High Low Volume
30 Tue Apr 2024 60.69 61.50 61.98 60.40 0.766 times
29 Mon Apr 2024 61.48 62.30 62.51 61.01 0.617 times
26 Fri Apr 2024 61.96 62.15 62.75 61.66 0.775 times
25 Thu Apr 2024 61.95 61.98 62.60 61.80 0.608 times
24 Wed Apr 2024 61.98 63.00 63.18 61.89 0.726 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 63.77 as target.

Share price targets for Spicejet (Spicejet)

Target Type Value
Downside Target 43.40
Downside Target 48.50
Downside Target 58.05
Downside Target 60.31
Upside Target 61.66
Upside Target 65.50
Upside Target 65.90
Upside Target 67.00
Upside Target 67.35
Upside Target 69.20
Upside Target 71.45
Upside Target 77.50

Intraday share price targets for Spicejet (Spicejet)

Target Type Value
Downside Intraday Target 59.89
Downside Intraday Target 59.09
Upside Intraday Target 62
Upside Intraday Target 63.31
Upside Intraday Target 61.2

Weekly technical analysis of Spicejet (Spicejet)

Date Weekly Closing Price Open High Low Volume
30 Tue Apr 2024 60.69 62.30 62.51 60.40 0.319 times
26 Fri Apr 2024 61.96 62.55 63.55 61.66 0.722 times
19 Fri Apr 2024 61.94 65.00 65.90 60.35 0.547 times
12 Fri Apr 2024 67.25 65.20 71.45 64.02 1.381 times
05 Fri Apr 2024 64.98 60.31 67.00 60.31 1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date Monthly Closing Price Open High Low Volume
30 Tue Apr 2024 60.69 60.31 71.45 60.31 0.962 times
28 Thu Mar 2024 60.01 64.00 65.50 48.50 0.45 times
29 Thu Feb 2024 64.17 65.25 77.50 62.01 1.181 times
31 Wed Jan 2024 65.00 60.67 67.35 58.05 0.381 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 23 Sell
MACD -0, 0Sell
Stochastics 15Sell
CCI -136Sell
RSI 63Buy
OBV 841060Sell
VWAP 62Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spicejet charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme